> CVE-IRR og IRR-CVE vekslingskurser - 2026

CVE-IRR og IRR-CVE vekslingskurser - 2026

CVE-IRR og IRR-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -IRR og IRR-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 7889,862 IRR

1 IRR = 0,0001 CVE

1Å 2Å 3Å

CVE til IRRIRR til CVE

Jan 2026

Dato	CVE-IRR	IRR-CVE
01 jan 2026	1 CVE = 448.4547 IRR	1 IRR = 0.0022 CVE
02 jan 2026	1 CVE = 447.9485 IRR	1 IRR = 0.0022 CVE
03 jan 2026	1 CVE = 448.1452 IRR	1 IRR = 0.0022 CVE
04 jan 2026	1 CVE = 448.1452 IRR	1 IRR = 0.0022 CVE
05 jan 2026	1 CVE = 446.2771 IRR	1 IRR = 0.0022 CVE
06 jan 2026	1 CVE = 447.4136 IRR	1 IRR = 0.0022 CVE
07 jan 2026	1 CVE = 446.3267 IRR	1 IRR = 0.0022 CVE
08 jan 2026	1 CVE = 445.9447 IRR	1 IRR = 0.0022 CVE
09 jan 2026	1 CVE = 444.8272 IRR	1 IRR = 0.0022 CVE
10 jan 2026	1 CVE = 442.4714 IRR	1 IRR = 0.0023 CVE
11 jan 2026	1 CVE = 442.4714 IRR	1 IRR = 0.0023 CVE
12 jan 2026	1 CVE = 446.3382 IRR	1 IRR = 0.0022 CVE
13 jan 2026	1 CVE = 445.7231 IRR	1 IRR = 0.0022 CVE
14 jan 2026	1 CVE = 444.959 IRR	1 IRR = 0.0022 CVE
15 jan 2026	1 CVE = 444.4357 IRR	1 IRR = 0.0023 CVE
16 jan 2026	1 CVE = 443.9467 IRR	1 IRR = 0.0023 CVE
17 jan 2026	1 CVE = 443.3698 IRR	1 IRR = 0.0023 CVE
18 jan 2026	1 CVE = 443.3698 IRR	1 IRR = 0.0023 CVE
19 jan 2026	1 CVE = 444.4013 IRR	1 IRR = 0.0023 CVE
20 jan 2026	1 CVE = 448.5215 IRR	1 IRR = 0.0022 CVE
21 jan 2026	1 CVE = 447.7804 IRR	1 IRR = 0.0022 CVE
22 jan 2026	1 CVE = 447.1653 IRR	1 IRR = 0.0022 CVE
23 jan 2026	1 CVE = 448.4757 IRR	1 IRR = 0.0022 CVE
24 jan 2026	1 CVE = 451.8891 IRR	1 IRR = 0.0022 CVE
25 jan 2026	1 CVE = 451.8891 IRR	1 IRR = 0.0022 CVE
26 jan 2026	1 CVE = 452.8939 IRR	1 IRR = 0.0022 CVE
27 jan 2026	1 CVE = 455.0142 IRR	1 IRR = 0.0022 CVE
28 jan 2026	1 CVE = 457.4496 IRR	1 IRR = 0.0022 CVE
29 jan 2026	1 CVE = 456.9664 IRR	1 IRR = 0.0022 CVE
30 jan 2026	1 CVE = 456.422 IRR	1 IRR = 0.0022 CVE
31 jan 2026	1 CVE = 452.9856 IRR	1 IRR = 0.0022 CVE

Feb 2026

Dato	CVE-IRR	IRR-CVE
01 feb 2026	1 CVE = 452.8824 IRR	1 IRR = 0.0022 CVE
02 feb 2026	1 CVE = 452.7965 IRR	1 IRR = 0.0022 CVE
03 feb 2026	1 CVE = 450.5176 IRR	1 IRR = 0.0022 CVE
04 feb 2026	1 CVE = 451.4479 IRR	1 IRR = 0.0022 CVE
05 feb 2026	1 CVE = 450.4336 IRR	1 IRR = 0.0022 CVE
06 feb 2026	1 CVE = 450.4068 IRR	1 IRR = 0.0022 CVE
07 feb 2026	1 CVE = 448.974 IRR	1 IRR = 0.0022 CVE
08 feb 2026	1 CVE = 451.7363 IRR	1 IRR = 0.0022 CVE
09 feb 2026	1 CVE = 453.7325 IRR	1 IRR = 0.0022 CVE
10 feb 2026	1 CVE = 454.9034 IRR	1 IRR = 0.0022 CVE
11 feb 2026	1 CVE = 454.8442 IRR	1 IRR = 0.0022 CVE
12 feb 2026	1 CVE = 453.912 IRR	1 IRR = 0.0022 CVE
13 feb 2026	1 CVE = 453.041 IRR	1 IRR = 0.0022 CVE
14 feb 2026	1 CVE = 453.5319 IRR	1 IRR = 0.0022 CVE
15 feb 2026	1 CVE = 453.5319 IRR	1 IRR = 0.0022 CVE
16 feb 2026	1 CVE = 453.0333 IRR	1 IRR = 0.0022 CVE
17 feb 2026	1 CVE = 451.9713 IRR	1 IRR = 0.0022 CVE
18 feb 2026	1 CVE = 452.2865 IRR	1 IRR = 0.0022 CVE
19 feb 2026	1 CVE = 449.8204 IRR	1 IRR = 0.0022 CVE
20 feb 2026	1 CVE = 449.4766 IRR	1 IRR = 0.0022 CVE
21 feb 2026	1 CVE = 450.552 IRR	1 IRR = 0.0022 CVE
22 feb 2026	1 CVE = 450.552 IRR	1 IRR = 0.0022 CVE
23 feb 2026	1 CVE = 13717.8627 IRR	1 IRR = 0.0001 CVE
24 feb 2026	1 CVE = 13711.3427 IRR	1 IRR = 0.0001 CVE
25 feb 2026	1 CVE = 13838.5851 IRR	1 IRR = 0.0001 CVE
26 feb 2026	1 CVE = 14032.9765 IRR	1 IRR = 0.0001 CVE
27 feb 2026	1 CVE = 14069.3433 IRR	1 IRR = 0.0001 CVE
28 feb 2026	1 CVE = 14088.3745 IRR	1 IRR = 0.0001 CVE

Mar 2026

Dato	CVE-IRR	IRR-CVE
01 mar 2026	1 CVE = 14088.3745 IRR	1 IRR = 0.0001 CVE
02 mar 2026	1 CVE = 13970.0129 IRR	1 IRR = 0.0001 CVE
03 mar 2026	1 CVE = 13831.3643 IRR	1 IRR = 0.0001 CVE
04 mar 2026	1 CVE = 13883.3353 IRR	1 IRR = 0.0001 CVE
05 mar 2026	1 CVE = 13892.1608 IRR	1 IRR = 0.0001 CVE
06 mar 2026	1 CVE = 13829.9545 IRR	1 IRR = 0.0001 CVE
07 mar 2026	1 CVE = 13923.255 IRR	1 IRR = 0.0001 CVE
08 mar 2026	1 CVE = 13923.255 IRR	1 IRR = 0.0001 CVE
09 mar 2026	1 CVE = 13846.8984 IRR	1 IRR = 0.0001 CVE
10 mar 2026	1 CVE = 13931.1734 IRR	1 IRR = 0.0001 CVE
11 mar 2026	1 CVE = 13900.9541 IRR	1 IRR = 0.0001 CVE
12 mar 2026	1 CVE = 13838.3304 IRR	1 IRR = 0.0001 CVE
13 mar 2026	1 CVE = 13742.0127 IRR	1 IRR = 0.0001 CVE
14 mar 2026	1 CVE = 13748.2655 IRR	1 IRR = 0.0001 CVE
15 mar 2026	1 CVE = 13748.2655 IRR	1 IRR = 0.0001 CVE
16 mar 2026	1 CVE = 13763.1291 IRR	1 IRR = 0.0001 CVE
17 mar 2026	1 CVE = 13799.111 IRR	1 IRR = 0.0001 CVE
18 mar 2026	1 CVE = 13739.4719 IRR	1 IRR = 0.0001 CVE
19 mar 2026	1 CVE = 13684.7535 IRR	1 IRR = 0.0001 CVE
20 mar 2026	1 CVE = 13804.9661 IRR	1 IRR = 0.0001 CVE
21 mar 2026	1 CVE = 13830.3789 IRR	1 IRR = 0.0001 CVE
22 mar 2026	1 CVE = 13830.3789 IRR	1 IRR = 0.0001 CVE
23 mar 2026	1 CVE = 13809.5583 IRR	1 IRR = 0.0001 CVE
24 mar 2026	1 CVE = 13818.4903 IRR	1 IRR = 0.0001 CVE
25 mar 2026	1 CVE = 13811.6798 IRR	1 IRR = 0.0001 CVE
26 mar 2026	1 CVE = 13733.6804 IRR	1 IRR = 0.0001 CVE
27 mar 2026	1 CVE = 13704.8182 IRR	1 IRR = 0.0001 CVE
28 mar 2026	1 CVE = 13661.8929 IRR	1 IRR = 0.0001 CVE
29 mar 2026	1 CVE = 13750.6261 IRR	1 IRR = 0.0001 CVE
30 mar 2026	1 CVE = 13684.8237 IRR	1 IRR = 0.0001 CVE
31 mar 2026	1 CVE = 13654.2747 IRR	1 IRR = 0.0001 CVE

Apr 2026

Dato	CVE-IRR	IRR-CVE
01 apr 2026	1 CVE = 13846.1937 IRR	1 IRR = 0.0001 CVE
02 apr 2026	1 CVE = 13767.6603 IRR	1 IRR = 0.0001 CVE
03 apr 2026	1 CVE = 13803.3483 IRR	1 IRR = 0.0001 CVE
04 apr 2026	1 CVE = 13741.3548 IRR	1 IRR = 0.0001 CVE
05 apr 2026	1 CVE = 13741.3548 IRR	1 IRR = 0.0001 CVE
06 apr 2026	1 CVE = 13741.3764 IRR	1 IRR = 0.0001 CVE
07 apr 2026	1 CVE = 13785.0828 IRR	1 IRR = 0.0001 CVE
08 apr 2026	1 CVE = 13959.5046 IRR	1 IRR = 0.0001 CVE
09 apr 2026	1 CVE = 13927.8612 IRR	1 IRR = 0.0001 CVE
10 apr 2026	1 CVE = 13984.2231 IRR	1 IRR = 0.0001 CVE
11 apr 2026	1 CVE = 14001.5457 IRR	1 IRR = 0.0001 CVE
12 apr 2026	1 CVE = 14001.5457 IRR	1 IRR = 0.0001 CVE
13 apr 2026	1 CVE = 13963.6489 IRR	1 IRR = 0.0001 CVE
14 apr 2026	1 CVE = 14085.3632 IRR	1 IRR = 0.0001 CVE
15 apr 2026	1 CVE = 14057.824 IRR	1 IRR = 0.0001 CVE
16 apr 2026	1 CVE = 14067.9695 IRR	1 IRR = 0.0001 CVE
17 apr 2026	1 CVE = 14133.2564 IRR	1 IRR = 0.0001 CVE
18 apr 2026	1 CVE = 14111.4603 IRR	1 IRR = 0.0001 CVE
19 apr 2026	1 CVE = 14111.4603 IRR	1 IRR = 0.0001 CVE
20 apr 2026	1 CVE = 14109.8424 IRR	1 IRR = 0.0001 CVE
21 apr 2026	1 CVE = 14111.7601 IRR	1 IRR = 0.0001 CVE
22 apr 2026	1 CVE = 14071.6181 IRR	1 IRR = 0.0001 CVE
23 apr 2026	1 CVE = 14014.3549 IRR	1 IRR = 0.0001 CVE
24 apr 2026	1 CVE = 13992.3801 IRR	1 IRR = 0.0001 CVE
25 apr 2026	1 CVE = 13954.9609 IRR	1 IRR = 0.0001 CVE
26 apr 2026	1 CVE = 14001.2991 IRR	1 IRR = 0.0001 CVE
27 apr 2026	1 CVE = 14023.9926 IRR	1 IRR = 0.0001 CVE
28 apr 2026	1 CVE = 13948.2545 IRR	1 IRR = 0.0001 CVE

CVE-IRR og IRR-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Iran, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter