> CVE-JOD og JOD-CVE vekslingskurser - 2025

CVE-JOD og JOD-CVE vekslingskurser - 2025

CVE-JOD og JOD-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -JOD og JOD-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 0,007 JOD

1 JOD = 143,2842 CVE

1Å 2Å 3Å

CVE til JODJOD til CVE

Jan 2025

Dato	CVE-JOD	JOD-CVE
01 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 148.7146 CVE
02 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.4708 CVE
03 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.9752 CVE
04 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.694 CVE
05 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.694 CVE
06 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3049 CVE
07 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3485 CVE
08 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1302 CVE
09 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8967 CVE
10 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8911 CVE
11 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5461 CVE
12 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5461 CVE
13 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 152.5267 CVE
14 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 151.7764 CVE
15 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8903 CVE
16 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1674 CVE
17 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.9396 CVE
18 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8893 CVE
19 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8893 CVE
20 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1021 CVE
21 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 150.1547 CVE
22 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3496 CVE
23 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4712 CVE
24 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2766 CVE
25 jan 2025	1 CVE = 0.0068 JOD	1 JOD = 147.9333 CVE
26 jan 2025	1 CVE = 0.0068 JOD	1 JOD = 147.9333 CVE
27 jan 2025	1 CVE = 0.0068 JOD	1 JOD = 147.8509 CVE
28 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.2457 CVE
29 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.5292 CVE
30 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4909 CVE
31 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.7878 CVE

Feb 2025

Dato	CVE-JOD	JOD-CVE
01 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.7875 CVE
02 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 150.0382 CVE
03 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5404 CVE
04 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5656 CVE
05 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.2967 CVE
06 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 150.0425 CVE
07 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8109 CVE
08 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.3877 CVE
09 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.3877 CVE
10 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.7325 CVE
11 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5459 CVE
12 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8177 CVE
13 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4284 CVE
14 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5217 CVE
15 feb 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0319 CVE
16 feb 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0319 CVE
17 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2734 CVE
18 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.6536 CVE
19 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.0205 CVE
20 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.9496 CVE
21 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.561 CVE
22 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5615 CVE
23 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5615 CVE
24 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.4208 CVE
25 feb 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0464 CVE
26 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2855 CVE
27 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.3015 CVE
28 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4721 CVE

Mar 2025

Dato	CVE-JOD	JOD-CVE
01 mar 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5214 CVE
02 mar 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8273 CVE
03 mar 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5811 CVE
04 mar 2025	1 CVE = 0.0068 JOD	1 JOD = 147.4081 CVE
05 mar 2025	1 CVE = 0.0069 JOD	1 JOD = 145.3413 CVE
06 mar 2025	1 CVE = 0.0069 JOD	1 JOD = 143.9373 CVE
07 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.336 CVE
08 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.5087 CVE
09 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.435 CVE
10 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.3978 CVE
11 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.6133 CVE
12 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.707 CVE
13 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.2179 CVE
14 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.62 CVE
15 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.3787 CVE
16 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.3787 CVE
17 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.6782 CVE
18 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.4418 CVE
19 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.526 CVE
20 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.3201 CVE
21 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.318 CVE
22 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.9677 CVE
23 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.9677 CVE
24 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.6776 CVE
25 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.6924 CVE
26 mar 2025	1 CVE = 0.0069 JOD	1 JOD = 144.1884 CVE
27 mar 2025	1 CVE = 0.0069 JOD	1 JOD = 144.0976 CVE
28 mar 2025	1 CVE = 0.0069 JOD	1 JOD = 144.3687 CVE
29 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.8365 CVE
30 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.8365 CVE
31 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.7476 CVE

Apr 2025

Dato	CVE-JOD	JOD-CVE
01 apr 2025	1 CVE = 0.0069 JOD	1 JOD = 144.094 CVE
02 apr 2025	1 CVE = 0.0069 JOD	1 JOD = 144.0315 CVE
03 apr 2025	1 CVE = 0.0071 JOD	1 JOD = 140.7229 CVE
04 apr 2025	1 CVE = 0.0071 JOD	1 JOD = 140.7024 CVE
05 apr 2025	1 CVE = 0.007 JOD	1 JOD = 141.8864 CVE
06 apr 2025	1 CVE = 0.007 JOD	1 JOD = 141.8864 CVE
07 apr 2025	1 CVE = 0.007 JOD	1 JOD = 141.9917 CVE
08 apr 2025	1 CVE = 0.007 JOD	1 JOD = 142.1551 CVE
09 apr 2025	1 CVE = 0.0071 JOD	1 JOD = 140.8703 CVE
10 apr 2025	1 CVE = 0.0071 JOD	1 JOD = 140.4283 CVE
11 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2101 CVE
12 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.8769 CVE
13 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.8895 CVE
14 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5699 CVE
15 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.1551 CVE
16 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.843 CVE
17 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7481 CVE
18 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3088 CVE
19 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3232 CVE
20 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3232 CVE
21 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3192 CVE
22 apr 2025	1 CVE = 0.0074 JOD	1 JOD = 135.3072 CVE
23 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.3401 CVE
24 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5333 CVE
25 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.9214 CVE
26 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2208 CVE
27 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2209 CVE
28 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.0137 CVE
29 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.6035 CVE
30 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.778 CVE

May 2025

Dato	CVE-JOD	JOD-CVE
01 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2546 CVE
02 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2432 CVE
03 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5356 CVE
04 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5356 CVE
05 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 136.8983 CVE
06 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2281 CVE
07 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7667 CVE
08 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5644 CVE
09 mai 2025	1 CVE = 0.0072 JOD	1 JOD = 138.1599 CVE
10 mai 2025	1 CVE = 0.0072 JOD	1 JOD = 138.5166 CVE
11 mai 2025	1 CVE = 0.0072 JOD	1 JOD = 138.5166 CVE
12 mai 2025	1 CVE = 0.0071 JOD	1 JOD = 140.0131 CVE
13 mai 2025	1 CVE = 0.0071 JOD	1 JOD = 139.9124 CVE
14 mai 2025	1 CVE = 0.0072 JOD	1 JOD = 138.5677 CVE
15 mai 2025	1 CVE = 0.0072 JOD	1 JOD = 138.8825 CVE
16 mai 2025	1 CVE = 0.0072 JOD	1 JOD = 138.7209 CVE
17 mai 2025	1 CVE = 0.0072 JOD	1 JOD = 139.2531 CVE
18 mai 2025	1 CVE = 0.0072 JOD	1 JOD = 139.2531 CVE
19 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 137.9163 CVE
20 mai 2025	1 CVE = 0.0072 JOD	1 JOD = 138.2404 CVE
21 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 137.1313 CVE
22 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5715 CVE
23 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 137.0768 CVE
24 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7931 CVE
25 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7931 CVE
26 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 136.6161 CVE
27 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 137.0831 CVE
28 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3613 CVE
29 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 137.8542 CVE
30 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2148 CVE
31 mai 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2089 CVE

Jun 2025

Dato	CVE-JOD	JOD-CVE
01 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2089 CVE
02 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1442 CVE
03 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5076 CVE
04 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5755 CVE
05 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1426 CVE
06 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1573 CVE
07 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 136.3732 CVE
08 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 136.3732 CVE
09 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1971 CVE
10 jun 2025	1 CVE = 0.0073 JOD	1 JOD = 136.0708 CVE
11 jun 2025	1 CVE = 0.0074 JOD	1 JOD = 136.0084 CVE
12 jun 2025	1 CVE = 0.0075 JOD	1 JOD = 134.1201 CVE
13 jun 2025	1 CVE = 0.0074 JOD	1 JOD = 135.292 CVE

CVE-JOD og JOD-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Jordan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter