> CVE-JPY og JPY-CVE vekslingskurser - 2026

CVE-JPY og JPY-CVE vekslingskurser - 2026

CVE-JPY og JPY-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -JPY og JPY-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 1,6704 JPY

1 JPY = 0,5987 CVE

1Å 2Å 3Å

CVE til JPYJPY til CVE

Jan 2026

Dato	CVE-JPY	JPY-CVE
01 jan 2026	1 CVE = 1.6701 JPY	1 JPY = 0.5988 CVE
02 jan 2026	1 CVE = 1.6685 JPY	1 JPY = 0.5993 CVE
03 jan 2026	1 CVE = 1.6681 JPY	1 JPY = 0.5995 CVE
04 jan 2026	1 CVE = 1.6681 JPY	1 JPY = 0.5995 CVE
05 jan 2026	1 CVE = 1.6581 JPY	1 JPY = 0.6031 CVE
06 jan 2026	1 CVE = 1.6609 JPY	1 JPY = 0.6021 CVE
07 jan 2026	1 CVE = 1.6585 JPY	1 JPY = 0.6029 CVE
08 jan 2026	1 CVE = 1.659 JPY	1 JPY = 0.6028 CVE
09 jan 2026	1 CVE = 1.6649 JPY	1 JPY = 0.6006 CVE
10 jan 2026	1 CVE = 1.6584 JPY	1 JPY = 0.603 CVE
11 jan 2026	1 CVE = 1.6585 JPY	1 JPY = 0.603 CVE
12 jan 2026	1 CVE = 1.6726 JPY	1 JPY = 0.5979 CVE
13 jan 2026	1 CVE = 1.6806 JPY	1 JPY = 0.595 CVE
14 jan 2026	1 CVE = 1.6747 JPY	1 JPY = 0.5971 CVE
15 jan 2026	1 CVE = 1.673 JPY	1 JPY = 0.5977 CVE
16 jan 2026	1 CVE = 1.6671 JPY	1 JPY = 0.5998 CVE
17 jan 2026	1 CVE = 1.665 JPY	1 JPY = 0.6006 CVE
18 jan 2026	1 CVE = 1.665 JPY	1 JPY = 0.6006 CVE
19 jan 2026	1 CVE = 1.6669 JPY	1 JPY = 0.5999 CVE
20 jan 2026	1 CVE = 1.6807 JPY	1 JPY = 0.595 CVE
21 jan 2026	1 CVE = 1.6773 JPY	1 JPY = 0.5962 CVE
22 jan 2026	1 CVE = 1.6838 JPY	1 JPY = 0.5939 CVE
23 jan 2026	1 CVE = 1.6841 JPY	1 JPY = 0.5938 CVE
24 jan 2026	1 CVE = 1.6704 JPY	1 JPY = 0.5987 CVE
25 jan 2026	1 CVE = 1.6704 JPY	1 JPY = 0.5987 CVE
26 jan 2026	1 CVE = 1.6566 JPY	1 JPY = 0.6036 CVE
27 jan 2026	1 CVE = 1.6582 JPY	1 JPY = 0.603 CVE
28 jan 2026	1 CVE = 1.6555 JPY	1 JPY = 0.6041 CVE
29 jan 2026	1 CVE = 1.664 JPY	1 JPY = 0.601 CVE
30 jan 2026	1 CVE = 1.6686 JPY	1 JPY = 0.5993 CVE
31 jan 2026	1 CVE = 1.664 JPY	1 JPY = 0.601 CVE

Feb 2026

Dato	CVE-JPY	JPY-CVE
01 feb 2026	1 CVE = 1.6639 JPY	1 JPY = 0.601 CVE
02 feb 2026	1 CVE = 1.6651 JPY	1 JPY = 0.6006 CVE
03 feb 2026	1 CVE = 1.6677 JPY	1 JPY = 0.5996 CVE
04 feb 2026	1 CVE = 1.6787 JPY	1 JPY = 0.5957 CVE
05 feb 2026	1 CVE = 1.6781 JPY	1 JPY = 0.5959 CVE
06 feb 2026	1 CVE = 1.68 JPY	1 JPY = 0.5953 CVE
07 feb 2026	1 CVE = 1.6755 JPY	1 JPY = 0.5968 CVE
08 feb 2026	1 CVE = 1.6858 JPY	1 JPY = 0.5932 CVE
09 feb 2026	1 CVE = 1.6847 JPY	1 JPY = 0.5936 CVE
10 feb 2026	1 CVE = 1.6752 JPY	1 JPY = 0.5969 CVE
11 feb 2026	1 CVE = 1.6579 JPY	1 JPY = 0.6032 CVE
12 feb 2026	1 CVE = 1.6545 JPY	1 JPY = 0.6044 CVE
13 feb 2026	1 CVE = 1.6486 JPY	1 JPY = 0.6066 CVE
14 feb 2026	1 CVE = 1.644 JPY	1 JPY = 0.6083 CVE
15 feb 2026	1 CVE = 1.644 JPY	1 JPY = 0.6083 CVE
16 feb 2026	1 CVE = 1.6494 JPY	1 JPY = 0.6063 CVE
17 feb 2026	1 CVE = 1.6424 JPY	1 JPY = 0.6089 CVE
18 feb 2026	1 CVE = 1.6491 JPY	1 JPY = 0.6064 CVE
19 feb 2026	1 CVE = 1.6513 JPY	1 JPY = 0.6056 CVE
20 feb 2026	1 CVE = 1.657 JPY	1 JPY = 0.6035 CVE
21 feb 2026	1 CVE = 1.6581 JPY	1 JPY = 0.6031 CVE
22 feb 2026	1 CVE = 1.6581 JPY	1 JPY = 0.6031 CVE
23 feb 2026	1 CVE = 1.6555 JPY	1 JPY = 0.604 CVE
24 feb 2026	1 CVE = 1.6654 JPY	1 JPY = 0.6005 CVE
25 feb 2026	1 CVE = 1.6743 JPY	1 JPY = 0.5973 CVE
26 feb 2026	1 CVE = 1.6709 JPY	1 JPY = 0.5985 CVE
27 feb 2026	1 CVE = 1.6691 JPY	1 JPY = 0.5991 CVE
28 feb 2026	1 CVE = 1.6729 JPY	1 JPY = 0.5978 CVE

Mar 2026

Dato	CVE-JPY	JPY-CVE
01 mar 2026	1 CVE = 1.6727 JPY	1 JPY = 0.5978 CVE
02 mar 2026	1 CVE = 1.6707 JPY	1 JPY = 0.5985 CVE
03 mar 2026	1 CVE = 1.6574 JPY	1 JPY = 0.6034 CVE
04 mar 2026	1 CVE = 1.66 JPY	1 JPY = 0.6024 CVE
05 mar 2026	1 CVE = 1.6581 JPY	1 JPY = 0.6031 CVE
06 mar 2026	1 CVE = 1.6553 JPY	1 JPY = 0.6041 CVE
07 mar 2026	1 CVE = 1.6634 JPY	1 JPY = 0.6012 CVE
08 mar 2026	1 CVE = 1.6634 JPY	1 JPY = 0.6012 CVE
09 mar 2026	1 CVE = 1.6608 JPY	1 JPY = 0.6021 CVE
10 mar 2026	1 CVE = 1.6647 JPY	1 JPY = 0.6007 CVE
11 mar 2026	1 CVE = 1.6671 JPY	1 JPY = 0.5998 CVE
12 mar 2026	1 CVE = 1.6635 JPY	1 JPY = 0.6011 CVE
13 mar 2026	1 CVE = 1.6569 JPY	1 JPY = 0.6035 CVE
14 mar 2026	1 CVE = 1.6616 JPY	1 JPY = 0.6018 CVE
15 mar 2026	1 CVE = 1.6616 JPY	1 JPY = 0.6018 CVE
16 mar 2026	1 CVE = 1.6556 JPY	1 JPY = 0.604 CVE
17 mar 2026	1 CVE = 1.6608 JPY	1 JPY = 0.6021 CVE
18 mar 2026	1 CVE = 1.6643 JPY	1 JPY = 0.6008 CVE
19 mar 2026	1 CVE = 1.6529 JPY	1 JPY = 0.605 CVE
20 mar 2026	1 CVE = 1.6658 JPY	1 JPY = 0.6003 CVE
21 mar 2026	1 CVE = 1.674 JPY	1 JPY = 0.5974 CVE
22 mar 2026	1 CVE = 1.674 JPY	1 JPY = 0.5974 CVE
23 mar 2026	1 CVE = 1.6671 JPY	1 JPY = 0.5998 CVE
24 mar 2026	1 CVE = 1.6684 JPY	1 JPY = 0.5994 CVE
25 mar 2026	1 CVE = 1.6721 JPY	1 JPY = 0.598 CVE
26 mar 2026	1 CVE = 1.6699 JPY	1 JPY = 0.5988 CVE
27 mar 2026	1 CVE = 1.6678 JPY	1 JPY = 0.5996 CVE
28 mar 2026	1 CVE = 1.6676 JPY	1 JPY = 0.5997 CVE
29 mar 2026	1 CVE = 1.6783 JPY	1 JPY = 0.5958 CVE
30 mar 2026	1 CVE = 1.6622 JPY	1 JPY = 0.6016 CVE
31 mar 2026	1 CVE = 1.6581 JPY	1 JPY = 0.6031 CVE

Apr 2026

Dato	CVE-JPY	JPY-CVE
01 apr 2026	1 CVE = 1.6663 JPY	1 JPY = 0.6001 CVE
02 apr 2026	1 CVE = 1.6676 JPY	1 JPY = 0.5997 CVE
03 apr 2026	1 CVE = 1.6697 JPY	1 JPY = 0.5989 CVE
04 apr 2026	1 CVE = 1.6631 JPY	1 JPY = 0.6013 CVE
05 apr 2026	1 CVE = 1.6631 JPY	1 JPY = 0.6013 CVE
06 apr 2026	1 CVE = 1.662 JPY	1 JPY = 0.6017 CVE
07 apr 2026	1 CVE = 1.6742 JPY	1 JPY = 0.5973 CVE
08 apr 2026	1 CVE = 1.6791 JPY	1 JPY = 0.5956 CVE
09 apr 2026	1 CVE = 1.6837 JPY	1 JPY = 0.5939 CVE
10 apr 2026	1 CVE = 1.6913 JPY	1 JPY = 0.5913 CVE
11 apr 2026	1 CVE = 1.6944 JPY	1 JPY = 0.5902 CVE
12 apr 2026	1 CVE = 1.6933 JPY	1 JPY = 0.5906 CVE
13 apr 2026	1 CVE = 1.6951 JPY	1 JPY = 0.5899 CVE
14 apr 2026	1 CVE = 1.6993 JPY	1 JPY = 0.5885 CVE
15 apr 2026	1 CVE = 1.6981 JPY	1 JPY = 0.5889 CVE
16 apr 2026	1 CVE = 1.699 JPY	1 JPY = 0.5886 CVE
17 apr 2026	1 CVE = 1.7033 JPY	1 JPY = 0.5871 CVE
18 apr 2026	1 CVE = 1.6939 JPY	1 JPY = 0.5903 CVE
19 apr 2026	1 CVE = 1.6941 JPY	1 JPY = 0.5903 CVE
20 apr 2026	1 CVE = 1.6963 JPY	1 JPY = 0.5895 CVE
21 apr 2026	1 CVE = 1.6964 JPY	1 JPY = 0.5895 CVE
22 apr 2026	1 CVE = 1.6961 JPY	1 JPY = 0.5896 CVE
23 apr 2026	1 CVE = 1.6954 JPY	1 JPY = 0.5898 CVE
24 apr 2026	1 CVE = 1.6921 JPY	1 JPY = 0.591 CVE
25 apr 2026	1 CVE = 1.6886 JPY	1 JPY = 0.5922 CVE
26 apr 2026	1 CVE = 1.6943 JPY	1 JPY = 0.5902 CVE
27 apr 2026	1 CVE = 1.6953 JPY	1 JPY = 0.5899 CVE
28 apr 2026	1 CVE = 1.6947 JPY	1 JPY = 0.5901 CVE

CVE-JPY og JPY-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Japan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter