> CVE-KES og KES-CVE vekslingskurser - 2025

CVE-KES og KES-CVE vekslingskurser - 2025

CVE-KES og KES-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -KES og KES-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 1,2514 KES

1 KES = 0,7991 CVE

1Å 2Å 3Å

CVE til KESKES til CVE

Jan 2025

Dato	CVE-KES	KES-CVE
01 jan 2025	1 CVE = 1.2247 KES	1 KES = 0.8165 CVE
02 jan 2025	1 CVE = 1.2111 KES	1 KES = 0.8257 CVE
03 jan 2025	1 CVE = 1.207 KES	1 KES = 0.8285 CVE
04 jan 2025	1 CVE = 1.2071 KES	1 KES = 0.8284 CVE
05 jan 2025	1 CVE = 1.2071 KES	1 KES = 0.8284 CVE
06 jan 2025	1 CVE = 1.2212 KES	1 KES = 0.8188 CVE
07 jan 2025	1 CVE = 1.2207 KES	1 KES = 0.8192 CVE
08 jan 2025	1 CVE = 1.2087 KES	1 KES = 0.8273 CVE
09 jan 2025	1 CVE = 1.2098 KES	1 KES = 0.8266 CVE
10 jan 2025	1 CVE = 1.2094 KES	1 KES = 0.8268 CVE
11 jan 2025	1 CVE = 1.2094 KES	1 KES = 0.8269 CVE
12 jan 2025	1 CVE = 1.2094 KES	1 KES = 0.8269 CVE
13 jan 2025	1 CVE = 1.1973 KES	1 KES = 0.8352 CVE
14 jan 2025	1 CVE = 1.2046 KES	1 KES = 0.8302 CVE
15 jan 2025	1 CVE = 1.2098 KES	1 KES = 0.8266 CVE
16 jan 2025	1 CVE = 1.2086 KES	1 KES = 0.8274 CVE
17 jan 2025	1 CVE = 1.2101 KES	1 KES = 0.8264 CVE
18 jan 2025	1 CVE = 1.2103 KES	1 KES = 0.8263 CVE
19 jan 2025	1 CVE = 1.2103 KES	1 KES = 0.8263 CVE
20 jan 2025	1 CVE = 1.2087 KES	1 KES = 0.8273 CVE
21 jan 2025	1 CVE = 1.2139 KES	1 KES = 0.8238 CVE
22 jan 2025	1 CVE = 1.221 KES	1 KES = 0.819 CVE
23 jan 2025	1 CVE = 1.2203 KES	1 KES = 0.8195 CVE
24 jan 2025	1 CVE = 1.2294 KES	1 KES = 0.8134 CVE
25 jan 2025	1 CVE = 1.2301 KES	1 KES = 0.8129 CVE
26 jan 2025	1 CVE = 1.2301 KES	1 KES = 0.8129 CVE
27 jan 2025	1 CVE = 1.2319 KES	1 KES = 0.8118 CVE
28 jan 2025	1 CVE = 1.2203 KES	1 KES = 0.8195 CVE
29 jan 2025	1 CVE = 1.2182 KES	1 KES = 0.8209 CVE
30 jan 2025	1 CVE = 1.2181 KES	1 KES = 0.8209 CVE
31 jan 2025	1 CVE = 1.2153 KES	1 KES = 0.8229 CVE

Feb 2025

Dato	CVE-KES	KES-CVE
01 feb 2025	1 CVE = 1.2163 KES	1 KES = 0.8222 CVE
02 feb 2025	1 CVE = 1.2139 KES	1 KES = 0.8238 CVE
03 feb 2025	1 CVE = 1.2011 KES	1 KES = 0.8326 CVE
04 feb 2025	1 CVE = 1.2091 KES	1 KES = 0.827 CVE
05 feb 2025	1 CVE = 1.2191 KES	1 KES = 0.8203 CVE
06 feb 2025	1 CVE = 1.2131 KES	1 KES = 0.8243 CVE
07 feb 2025	1 CVE = 1.2154 KES	1 KES = 0.8228 CVE
08 feb 2025	1 CVE = 1.2156 KES	1 KES = 0.8226 CVE
09 feb 2025	1 CVE = 1.2156 KES	1 KES = 0.8226 CVE
10 feb 2025	1 CVE = 1.2088 KES	1 KES = 0.8272 CVE
11 feb 2025	1 CVE = 1.209 KES	1 KES = 0.8271 CVE
12 feb 2025	1 CVE = 1.2168 KES	1 KES = 0.8218 CVE
13 feb 2025	1 CVE = 1.2177 KES	1 KES = 0.8212 CVE
14 feb 2025	1 CVE = 1.2277 KES	1 KES = 0.8145 CVE
15 feb 2025	1 CVE = 1.228 KES	1 KES = 0.8144 CVE
16 feb 2025	1 CVE = 1.228 KES	1 KES = 0.8144 CVE
17 feb 2025	1 CVE = 1.2308 KES	1 KES = 0.8125 CVE
18 feb 2025	1 CVE = 1.2283 KES	1 KES = 0.8141 CVE
19 feb 2025	1 CVE = 1.2235 KES	1 KES = 0.8173 CVE
20 feb 2025	1 CVE = 1.2218 KES	1 KES = 0.8185 CVE
21 feb 2025	1 CVE = 1.2297 KES	1 KES = 0.8132 CVE
22 feb 2025	1 CVE = 1.23 KES	1 KES = 0.813 CVE
23 feb 2025	1 CVE = 1.23 KES	1 KES = 0.813 CVE
24 feb 2025	1 CVE = 1.2291 KES	1 KES = 0.8136 CVE
25 feb 2025	1 CVE = 1.2313 KES	1 KES = 0.8122 CVE
26 feb 2025	1 CVE = 1.231 KES	1 KES = 0.8123 CVE
27 feb 2025	1 CVE = 1.2282 KES	1 KES = 0.8142 CVE
28 feb 2025	1 CVE = 1.2199 KES	1 KES = 0.8197 CVE

Mar 2025

Dato	CVE-KES	KES-CVE
01 mar 2025	1 CVE = 1.2038 KES	1 KES = 0.8307 CVE
02 mar 2025	1 CVE = 1.2189 KES	1 KES = 0.8204 CVE
03 mar 2025	1 CVE = 1.2283 KES	1 KES = 0.8142 CVE
04 mar 2025	1 CVE = 1.2355 KES	1 KES = 0.8094 CVE
05 mar 2025	1 CVE = 1.2517 KES	1 KES = 0.7989 CVE
06 mar 2025	1 CVE = 1.2651 KES	1 KES = 0.7904 CVE
07 mar 2025	1 CVE = 1.2733 KES	1 KES = 0.7854 CVE
08 mar 2025	1 CVE = 1.2663 KES	1 KES = 0.7897 CVE
09 mar 2025	1 CVE = 1.2733 KES	1 KES = 0.7854 CVE
10 mar 2025	1 CVE = 1.2737 KES	1 KES = 0.7851 CVE
11 mar 2025	1 CVE = 1.2746 KES	1 KES = 0.7845 CVE
12 mar 2025	1 CVE = 1.2786 KES	1 KES = 0.7821 CVE
13 mar 2025	1 CVE = 1.2746 KES	1 KES = 0.7846 CVE
14 mar 2025	1 CVE = 1.2801 KES	1 KES = 0.7812 CVE
15 mar 2025	1 CVE = 1.2797 KES	1 KES = 0.7814 CVE
16 mar 2025	1 CVE = 1.2848 KES	1 KES = 0.7783 CVE
17 mar 2025	1 CVE = 1.279 KES	1 KES = 0.7818 CVE
18 mar 2025	1 CVE = 1.2816 KES	1 KES = 0.7803 CVE
19 mar 2025	1 CVE = 1.2808 KES	1 KES = 0.7808 CVE
20 mar 2025	1 CVE = 1.2735 KES	1 KES = 0.7852 CVE
21 mar 2025	1 CVE = 1.2734 KES	1 KES = 0.7853 CVE
22 mar 2025	1 CVE = 1.2729 KES	1 KES = 0.7856 CVE
23 mar 2025	1 CVE = 1.2785 KES	1 KES = 0.7822 CVE
24 mar 2025	1 CVE = 1.2722 KES	1 KES = 0.786 CVE
25 mar 2025	1 CVE = 1.2703 KES	1 KES = 0.7872 CVE
26 mar 2025	1 CVE = 1.2661 KES	1 KES = 0.7898 CVE
27 mar 2025	1 CVE = 1.2655 KES	1 KES = 0.7902 CVE
28 mar 2025	1 CVE = 1.2622 KES	1 KES = 0.7922 CVE
29 mar 2025	1 CVE = 1.2761 KES	1 KES = 0.7836 CVE
30 mar 2025	1 CVE = 1.279 KES	1 KES = 0.7819 CVE
31 mar 2025	1 CVE = 1.2686 KES	1 KES = 0.7883 CVE

Apr 2025

Dato	CVE-KES	KES-CVE
01 apr 2025	1 CVE = 1.2654 KES	1 KES = 0.7902 CVE
02 apr 2025	1 CVE = 1.2655 KES	1 KES = 0.7902 CVE
03 apr 2025	1 CVE = 1.2953 KES	1 KES = 0.772 CVE
04 apr 2025	1 CVE = 1.293 KES	1 KES = 0.7734 CVE
05 apr 2025	1 CVE = 1.293 KES	1 KES = 0.7734 CVE
06 apr 2025	1 CVE = 1.293 KES	1 KES = 0.7734 CVE
07 apr 2025	1 CVE = 1.2871 KES	1 KES = 0.7769 CVE
08 apr 2025	1 CVE = 1.285 KES	1 KES = 0.7782 CVE
09 apr 2025	1 CVE = 1.2953 KES	1 KES = 0.772 CVE
10 apr 2025	1 CVE = 1.3004 KES	1 KES = 0.769 CVE
11 apr 2025	1 CVE = 1.3316 KES	1 KES = 0.751 CVE
12 apr 2025	1 CVE = 1.3314 KES	1 KES = 0.7511 CVE
13 apr 2025	1 CVE = 1.337 KES	1 KES = 0.7479 CVE
14 apr 2025	1 CVE = 1.3404 KES	1 KES = 0.7461 CVE
15 apr 2025	1 CVE = 1.3335 KES	1 KES = 0.7499 CVE
16 apr 2025	1 CVE = 1.3366 KES	1 KES = 0.7482 CVE
17 apr 2025	1 CVE = 1.3356 KES	1 KES = 0.7487 CVE
18 apr 2025	1 CVE = 1.3297 KES	1 KES = 0.7521 CVE
19 apr 2025	1 CVE = 1.3296 KES	1 KES = 0.7521 CVE
20 apr 2025	1 CVE = 1.3296 KES	1 KES = 0.7521 CVE
21 apr 2025	1 CVE = 1.3296 KES	1 KES = 0.7521 CVE
22 apr 2025	1 CVE = 1.3519 KES	1 KES = 0.7397 CVE
23 apr 2025	1 CVE = 1.3387 KES	1 KES = 0.747 CVE
24 apr 2025	1 CVE = 1.3354 KES	1 KES = 0.7488 CVE
25 apr 2025	1 CVE = 1.3325 KES	1 KES = 0.7505 CVE
26 apr 2025	1 CVE = 1.3309 KES	1 KES = 0.7514 CVE

CVE-KES og KES-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Kenya, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter