> CVE-KGS og KGS-CVE vekslingskurser - 2025

CVE-KGS og KGS-CVE vekslingskurser - 2025

CVE-KGS og KGS-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -KGS og KGS-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 0,8448 KGS

1 KGS = 1,1837 CVE

1Å 2Å 3Å

CVE til KGSKGS til CVE

Jan 2025

Dato	CVE-KGS	KGS-CVE
01 jan 2025	1 CVE = 0.8249 KGS	1 KGS = 1.2123 CVE
02 jan 2025	1 CVE = 0.8151 KGS	1 KGS = 1.2268 CVE
03 jan 2025	1 CVE = 0.8123 KGS	1 KGS = 1.2311 CVE
04 jan 2025	1 CVE = 0.8138 KGS	1 KGS = 1.2288 CVE
05 jan 2025	1 CVE = 0.8138 KGS	1 KGS = 1.2288 CVE
06 jan 2025	1 CVE = 0.8215 KGS	1 KGS = 1.2173 CVE
07 jan 2025	1 CVE = 0.8213 KGS	1 KGS = 1.2176 CVE
08 jan 2025	1 CVE = 0.8116 KGS	1 KGS = 1.2321 CVE
09 jan 2025	1 CVE = 0.8128 KGS	1 KGS = 1.2302 CVE
10 jan 2025	1 CVE = 0.8129 KGS	1 KGS = 1.2302 CVE
11 jan 2025	1 CVE = 0.8092 KGS	1 KGS = 1.2357 CVE
12 jan 2025	1 CVE = 0.8092 KGS	1 KGS = 1.2357 CVE
13 jan 2025	1 CVE = 0.8082 KGS	1 KGS = 1.2373 CVE
14 jan 2025	1 CVE = 0.8123 KGS	1 KGS = 1.231 CVE
15 jan 2025	1 CVE = 0.8171 KGS	1 KGS = 1.2239 CVE
16 jan 2025	1 CVE = 0.8156 KGS	1 KGS = 1.2261 CVE
17 jan 2025	1 CVE = 0.817 KGS	1 KGS = 1.2239 CVE
18 jan 2025	1 CVE = 0.8173 KGS	1 KGS = 1.2235 CVE
19 jan 2025	1 CVE = 0.8173 KGS	1 KGS = 1.2235 CVE
20 jan 2025	1 CVE = 0.8162 KGS	1 KGS = 1.2252 CVE
21 jan 2025	1 CVE = 0.8211 KGS	1 KGS = 1.2179 CVE
22 jan 2025	1 CVE = 0.8255 KGS	1 KGS = 1.2114 CVE
23 jan 2025	1 CVE = 0.8246 KGS	1 KGS = 1.2127 CVE
24 jan 2025	1 CVE = 0.8314 KGS	1 KGS = 1.2028 CVE
25 jan 2025	1 CVE = 0.8332 KGS	1 KGS = 1.2002 CVE
26 jan 2025	1 CVE = 0.8332 KGS	1 KGS = 1.2002 CVE
27 jan 2025	1 CVE = 0.8338 KGS	1 KGS = 1.1994 CVE
28 jan 2025	1 CVE = 0.826 KGS	1 KGS = 1.2107 CVE
29 jan 2025	1 CVE = 0.8244 KGS	1 KGS = 1.213 CVE
30 jan 2025	1 CVE = 0.8246 KGS	1 KGS = 1.2127 CVE
31 jan 2025	1 CVE = 0.8232 KGS	1 KGS = 1.2148 CVE

Feb 2025

Dato	CVE-KGS	KGS-CVE
01 feb 2025	1 CVE = 0.8232 KGS	1 KGS = 1.2147 CVE
02 feb 2025	1 CVE = 0.8218 KGS	1 KGS = 1.2168 CVE
03 feb 2025	1 CVE = 0.8135 KGS	1 KGS = 1.2293 CVE
04 feb 2025	1 CVE = 0.8187 KGS	1 KGS = 1.2214 CVE
05 feb 2025	1 CVE = 0.8257 KGS	1 KGS = 1.2111 CVE
06 feb 2025	1 CVE = 0.8216 KGS	1 KGS = 1.2172 CVE
07 feb 2025	1 CVE = 0.8229 KGS	1 KGS = 1.2153 CVE
08 feb 2025	1 CVE = 0.8197 KGS	1 KGS = 1.22 CVE
09 feb 2025	1 CVE = 0.8197 KGS	1 KGS = 1.22 CVE
10 feb 2025	1 CVE = 0.8178 KGS	1 KGS = 1.2228 CVE
11 feb 2025	1 CVE = 0.8188 KGS	1 KGS = 1.2212 CVE
12 feb 2025	1 CVE = 0.8227 KGS	1 KGS = 1.2155 CVE
13 feb 2025	1 CVE = 0.8249 KGS	1 KGS = 1.2123 CVE
14 feb 2025	1 CVE = 0.8299 KGS	1 KGS = 1.205 CVE
15 feb 2025	1 CVE = 0.8326 KGS	1 KGS = 1.201 CVE
16 feb 2025	1 CVE = 0.8326 KGS	1 KGS = 1.201 CVE
17 feb 2025	1 CVE = 0.8313 KGS	1 KGS = 1.203 CVE
18 feb 2025	1 CVE = 0.8292 KGS	1 KGS = 1.206 CVE
19 feb 2025	1 CVE = 0.8271 KGS	1 KGS = 1.209 CVE
20 feb 2025	1 CVE = 0.8305 KGS	1 KGS = 1.2041 CVE
21 feb 2025	1 CVE = 0.8299 KGS	1 KGS = 1.205 CVE
22 feb 2025	1 CVE = 0.83 KGS	1 KGS = 1.2048 CVE
23 feb 2025	1 CVE = 0.83 KGS	1 KGS = 1.2048 CVE
24 feb 2025	1 CVE = 0.8304 KGS	1 KGS = 1.2042 CVE
25 feb 2025	1 CVE = 0.8325 KGS	1 KGS = 1.2011 CVE
26 feb 2025	1 CVE = 0.8338 KGS	1 KGS = 1.1993 CVE
27 feb 2025	1 CVE = 0.8311 KGS	1 KGS = 1.2032 CVE
28 feb 2025	1 CVE = 0.8276 KGS	1 KGS = 1.2083 CVE

Mar 2025

Dato	CVE-KGS	KGS-CVE
01 mar 2025	1 CVE = 0.8192 KGS	1 KGS = 1.2207 CVE
02 mar 2025	1 CVE = 0.8232 KGS	1 KGS = 1.2148 CVE
03 mar 2025	1 CVE = 0.8301 KGS	1 KGS = 1.2047 CVE
04 mar 2025	1 CVE = 0.8362 KGS	1 KGS = 1.1958 CVE
05 mar 2025	1 CVE = 0.8482 KGS	1 KGS = 1.179 CVE
06 mar 2025	1 CVE = 0.8564 KGS	1 KGS = 1.1677 CVE
07 mar 2025	1 CVE = 0.86 KGS	1 KGS = 1.1627 CVE
08 mar 2025	1 CVE = 0.8619 KGS	1 KGS = 1.1602 CVE
09 mar 2025	1 CVE = 0.8594 KGS	1 KGS = 1.1636 CVE
10 mar 2025	1 CVE = 0.8602 KGS	1 KGS = 1.1626 CVE
11 mar 2025	1 CVE = 0.8675 KGS	1 KGS = 1.1528 CVE
12 mar 2025	1 CVE = 0.8639 KGS	1 KGS = 1.1575 CVE
13 mar 2025	1 CVE = 0.8611 KGS	1 KGS = 1.1613 CVE
14 mar 2025	1 CVE = 0.8673 KGS	1 KGS = 1.153 CVE
15 mar 2025	1 CVE = 0.8663 KGS	1 KGS = 1.1544 CVE
16 mar 2025	1 CVE = 0.8663 KGS	1 KGS = 1.1544 CVE
17 mar 2025	1 CVE = 0.8638 KGS	1 KGS = 1.1576 CVE
18 mar 2025	1 CVE = 0.8684 KGS	1 KGS = 1.1515 CVE
19 mar 2025	1 CVE = 0.8677 KGS	1 KGS = 1.1524 CVE
20 mar 2025	1 CVE = 0.8631 KGS	1 KGS = 1.1586 CVE
21 mar 2025	1 CVE = 0.8632 KGS	1 KGS = 1.1585 CVE
22 mar 2025	1 CVE = 0.8474 KGS	1 KGS = 1.18 CVE
23 mar 2025	1 CVE = 0.8652 KGS	1 KGS = 1.1558 CVE
24 mar 2025	1 CVE = 0.861 KGS	1 KGS = 1.1614 CVE
25 mar 2025	1 CVE = 0.8608 KGS	1 KGS = 1.1617 CVE
26 mar 2025	1 CVE = 0.8457 KGS	1 KGS = 1.1824 CVE
27 mar 2025	1 CVE = 0.8467 KGS	1 KGS = 1.1811 CVE
28 mar 2025	1 CVE = 0.8442 KGS	1 KGS = 1.1846 CVE
29 mar 2025	1 CVE = 0.8544 KGS	1 KGS = 1.1704 CVE
30 mar 2025	1 CVE = 0.8531 KGS	1 KGS = 1.1722 CVE
31 mar 2025	1 CVE = 0.8488 KGS	1 KGS = 1.1782 CVE

Apr 2025

Dato	CVE-KGS	KGS-CVE
01 apr 2025	1 CVE = 0.847 KGS	1 KGS = 1.1807 CVE
02 apr 2025	1 CVE = 0.8497 KGS	1 KGS = 1.1768 CVE
03 apr 2025	1 CVE = 0.8689 KGS	1 KGS = 1.1509 CVE
04 apr 2025	1 CVE = 0.8699 KGS	1 KGS = 1.1495 CVE
05 apr 2025	1 CVE = 0.8627 KGS	1 KGS = 1.1592 CVE
06 apr 2025	1 CVE = 0.8627 KGS	1 KGS = 1.1592 CVE
07 apr 2025	1 CVE = 0.8626 KGS	1 KGS = 1.1592 CVE
08 apr 2025	1 CVE = 0.8613 KGS	1 KGS = 1.161 CVE
09 apr 2025	1 CVE = 0.8751 KGS	1 KGS = 1.1427 CVE
10 apr 2025	1 CVE = 0.8728 KGS	1 KGS = 1.1458 CVE
11 apr 2025	1 CVE = 0.8949 KGS	1 KGS = 1.1175 CVE
12 apr 2025	1 CVE = 0.901 KGS	1 KGS = 1.1099 CVE
13 apr 2025	1 CVE = 0.901 KGS	1 KGS = 1.1099 CVE
14 apr 2025	1 CVE = 0.9032 KGS	1 KGS = 1.1072 CVE
15 apr 2025	1 CVE = 0.8989 KGS	1 KGS = 1.1125 CVE
16 apr 2025	1 CVE = 0.9016 KGS	1 KGS = 1.1091 CVE
17 apr 2025	1 CVE = 0.8992 KGS	1 KGS = 1.1121 CVE
18 apr 2025	1 CVE = 0.8957 KGS	1 KGS = 1.1165 CVE
19 apr 2025	1 CVE = 0.8956 KGS	1 KGS = 1.1166 CVE
20 apr 2025	1 CVE = 0.8956 KGS	1 KGS = 1.1166 CVE
21 apr 2025	1 CVE = 0.8956 KGS	1 KGS = 1.1165 CVE
22 apr 2025	1 CVE = 0.9052 KGS	1 KGS = 1.1047 CVE
23 apr 2025	1 CVE = 0.8985 KGS	1 KGS = 1.113 CVE
24 apr 2025	1 CVE = 0.9018 KGS	1 KGS = 1.1089 CVE
25 apr 2025	1 CVE = 0.9007 KGS	1 KGS = 1.1102 CVE
26 apr 2025	1 CVE = 0.8987 KGS	1 KGS = 1.1127 CVE
27 apr 2025	1 CVE = 0.8987 KGS	1 KGS = 1.1127 CVE

CVE-KGS og KGS-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Kirgisistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter