> CVE-KHR og KHR-CVE vekslingskurser - 2025

CVE-KHR og KHR-CVE vekslingskurser - 2025

CVE-KHR og KHR-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -KHR og KHR-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 38,8327 KHR

1 KHR = 0,0258 CVE

1Å 2Å 3Å

CVE til KHRKHR til CVE

Jan 2025

Dato	CVE-KHR	KHR-CVE
01 jan 2025	1 CVE = 38.1271 KHR	1 KHR = 0.0262 CVE
02 jan 2025	1 CVE = 37.8002 KHR	1 KHR = 0.0265 CVE
03 jan 2025	1 CVE = 37.6734 KHR	1 KHR = 0.0265 CVE
04 jan 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
05 jan 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
06 jan 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
07 jan 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
08 jan 2025	1 CVE = 37.7427 KHR	1 KHR = 0.0265 CVE
09 jan 2025	1 CVE = 37.7369 KHR	1 KHR = 0.0265 CVE
10 jan 2025	1 CVE = 37.766 KHR	1 KHR = 0.0265 CVE
11 jan 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
12 jan 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
13 jan 2025	1 CVE = 37.374 KHR	1 KHR = 0.0268 CVE
14 jan 2025	1 CVE = 37.547 KHR	1 KHR = 0.0266 CVE
15 jan 2025	1 CVE = 37.6816 KHR	1 KHR = 0.0265 CVE
16 jan 2025	1 CVE = 37.6005 KHR	1 KHR = 0.0266 CVE
17 jan 2025	1 CVE = 37.736 KHR	1 KHR = 0.0265 CVE
18 jan 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
19 jan 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
20 jan 2025	1 CVE = 37.7362 KHR	1 KHR = 0.0265 CVE
21 jan 2025	1 CVE = 37.8272 KHR	1 KHR = 0.0264 CVE
22 jan 2025	1 CVE = 37.8263 KHR	1 KHR = 0.0264 CVE
23 jan 2025	1 CVE = 37.9903 KHR	1 KHR = 0.0263 CVE
24 jan 2025	1 CVE = 38.2709 KHR	1 KHR = 0.0261 CVE
25 jan 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
26 jan 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
27 jan 2025	1 CVE = 38.354 KHR	1 KHR = 0.0261 CVE
28 jan 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
29 jan 2025	1 CVE = 37.9179 KHR	1 KHR = 0.0264 CVE
30 jan 2025	1 CVE = 37.8902 KHR	1 KHR = 0.0264 CVE
31 jan 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE

Feb 2025

Dato	CVE-KHR	KHR-CVE
01 feb 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE
02 feb 2025	1 CVE = 37.8633 KHR	1 KHR = 0.0264 CVE
03 feb 2025	1 CVE = 37.393 KHR	1 KHR = 0.0267 CVE
04 feb 2025	1 CVE = 37.6464 KHR	1 KHR = 0.0266 CVE
05 feb 2025	1 CVE = 37.9712 KHR	1 KHR = 0.0263 CVE
06 feb 2025	1 CVE = 37.7454 KHR	1 KHR = 0.0265 CVE
07 feb 2025	1 CVE = 37.8287 KHR	1 KHR = 0.0264 CVE
08 feb 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
09 feb 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
10 feb 2025	1 CVE = 37.6007 KHR	1 KHR = 0.0266 CVE
11 feb 2025	1 CVE = 37.5827 KHR	1 KHR = 0.0266 CVE
12 feb 2025	1 CVE = 37.7182 KHR	1 KHR = 0.0265 CVE
13 feb 2025	1 CVE = 37.7233 KHR	1 KHR = 0.0265 CVE
14 feb 2025	1 CVE = 38.0097 KHR	1 KHR = 0.0263 CVE
15 feb 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
16 feb 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
17 feb 2025	1 CVE = 37.9994 KHR	1 KHR = 0.0263 CVE
18 feb 2025	1 CVE = 38.0788 KHR	1 KHR = 0.0263 CVE
19 feb 2025	1 CVE = 37.9709 KHR	1 KHR = 0.0263 CVE
20 feb 2025	1 CVE = 37.9627 KHR	1 KHR = 0.0263 CVE
21 feb 2025	1 CVE = 38.0888 KHR	1 KHR = 0.0263 CVE
22 feb 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
23 feb 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
24 feb 2025	1 CVE = 37.9997 KHR	1 KHR = 0.0263 CVE
25 feb 2025	1 CVE = 38.153 KHR	1 KHR = 0.0262 CVE
26 feb 2025	1 CVE = 38.1462 KHR	1 KHR = 0.0262 CVE
27 feb 2025	1 CVE = 38.0993 KHR	1 KHR = 0.0262 CVE
28 feb 2025	1 CVE = 37.8444 KHR	1 KHR = 0.0264 CVE

Mar 2025

Dato	CVE-KHR	KHR-CVE
01 mar 2025	1 CVE = 37.5736 KHR	1 KHR = 0.0266 CVE
02 mar 2025	1 CVE = 37.6844 KHR	1 KHR = 0.0265 CVE
03 mar 2025	1 CVE = 38.0529 KHR	1 KHR = 0.0263 CVE
04 mar 2025	1 CVE = 38.3353 KHR	1 KHR = 0.0261 CVE
05 mar 2025	1 CVE = 38.8413 KHR	1 KHR = 0.0257 CVE
06 mar 2025	1 CVE = 39.2857 KHR	1 KHR = 0.0255 CVE
07 mar 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
08 mar 2025	1 CVE = 39.3656 KHR	1 KHR = 0.0254 CVE
09 mar 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
10 mar 2025	1 CVE = 39.3528 KHR	1 KHR = 0.0254 CVE
11 mar 2025	1 CVE = 39.6641 KHR	1 KHR = 0.0252 CVE
12 mar 2025	1 CVE = 39.6215 KHR	1 KHR = 0.0252 CVE
13 mar 2025	1 CVE = 39.4595 KHR	1 KHR = 0.0253 CVE
14 mar 2025	1 CVE = 39.695 KHR	1 KHR = 0.0252 CVE
15 mar 2025	1 CVE = 39.5955 KHR	1 KHR = 0.0253 CVE
16 mar 2025	1 CVE = 39.633 KHR	1 KHR = 0.0252 CVE
17 mar 2025	1 CVE = 39.6499 KHR	1 KHR = 0.0252 CVE
18 mar 2025	1 CVE = 39.6084 KHR	1 KHR = 0.0252 CVE
19 mar 2025	1 CVE = 39.6948 KHR	1 KHR = 0.0252 CVE
20 mar 2025	1 CVE = 39.4528 KHR	1 KHR = 0.0253 CVE
21 mar 2025	1 CVE = 39.4496 KHR	1 KHR = 0.0253 CVE
22 mar 2025	1 CVE = 39.4141 KHR	1 KHR = 0.0254 CVE
23 mar 2025	1 CVE = 39.4646 KHR	1 KHR = 0.0253 CVE
24 mar 2025	1 CVE = 39.2724 KHR	1 KHR = 0.0255 CVE
25 mar 2025	1 CVE = 39.3325 KHR	1 KHR = 0.0254 CVE
26 mar 2025	1 CVE = 39.1783 KHR	1 KHR = 0.0255 CVE
27 mar 2025	1 CVE = 39.1511 KHR	1 KHR = 0.0255 CVE
28 mar 2025	1 CVE = 39.1069 KHR	1 KHR = 0.0256 CVE
29 mar 2025	1 CVE = 39.6072 KHR	1 KHR = 0.0252 CVE
30 mar 2025	1 CVE = 39.4708 KHR	1 KHR = 0.0253 CVE
31 mar 2025	1 CVE = 39.2418 KHR	1 KHR = 0.0255 CVE

Apr 2025

Dato	CVE-KHR	KHR-CVE
01 apr 2025	1 CVE = 38.9374 KHR	1 KHR = 0.0257 CVE
02 apr 2025	1 CVE = 39.1602 KHR	1 KHR = 0.0255 CVE
03 apr 2025	1 CVE = 40.0888 KHR	1 KHR = 0.0249 CVE
04 apr 2025	1 CVE = 40.0446 KHR	1 KHR = 0.025 CVE
05 apr 2025	1 CVE = 40.049 KHR	1 KHR = 0.025 CVE
06 apr 2025	1 CVE = 40.049 KHR	1 KHR = 0.025 CVE
07 apr 2025	1 CVE = 39.778 KHR	1 KHR = 0.0251 CVE
08 apr 2025	1 CVE = 39.7444 KHR	1 KHR = 0.0252 CVE
09 apr 2025	1 CVE = 40.0657 KHR	1 KHR = 0.025 CVE
10 apr 2025	1 CVE = 40.1086 KHR	1 KHR = 0.0249 CVE
11 apr 2025	1 CVE = 41.156 KHR	1 KHR = 0.0243 CVE
12 apr 2025	1 CVE = 41.1917 KHR	1 KHR = 0.0243 CVE
13 apr 2025	1 CVE = 41.2132 KHR	1 KHR = 0.0243 CVE
14 apr 2025	1 CVE = 41.3112 KHR	1 KHR = 0.0242 CVE
15 apr 2025	1 CVE = 41.2094 KHR	1 KHR = 0.0243 CVE
16 apr 2025	1 CVE = 41.2884 KHR	1 KHR = 0.0242 CVE
17 apr 2025	1 CVE = 41.265 KHR	1 KHR = 0.0242 CVE
18 apr 2025	1 CVE = 41.2248 KHR	1 KHR = 0.0243 CVE
19 apr 2025	1 CVE = 41.2201 KHR	1 KHR = 0.0243 CVE
20 apr 2025	1 CVE = 41.2201 KHR	1 KHR = 0.0243 CVE
21 apr 2025	1 CVE = 41.2216 KHR	1 KHR = 0.0243 CVE
22 apr 2025	1 CVE = 41.7155 KHR	1 KHR = 0.024 CVE
23 apr 2025	1 CVE = 41.3916 KHR	1 KHR = 0.0242 CVE
24 apr 2025	1 CVE = 41.3092 KHR	1 KHR = 0.0242 CVE
25 apr 2025	1 CVE = 41.2301 KHR	1 KHR = 0.0243 CVE
26 apr 2025	1 CVE = 41.2728 KHR	1 KHR = 0.0242 CVE

CVE-KHR og KHR-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Kambodsja, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter