> CVE-KHR og KHR-CVE vekslingskurser - 2026

CVE-KHR og KHR-CVE vekslingskurser - 2026

CVE-KHR og KHR-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -KHR og KHR-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 42,56 KHR

1 KHR = 0,0235 CVE

1Å 2Å 3Å

CVE til KHRKHR til CVE

Jan 2026

Dato	CVE-KHR	KHR-CVE
01 jan 2026	1 CVE = 42.6877 KHR	1 KHR = 0.0234 CVE
02 jan 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
03 jan 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
04 jan 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
05 jan 2026	1 CVE = 42.5422 KHR	1 KHR = 0.0235 CVE
06 jan 2026	1 CVE = 42.6161 KHR	1 KHR = 0.0235 CVE
07 jan 2026	1 CVE = 42.5702 KHR	1 KHR = 0.0235 CVE
08 jan 2026	1 CVE = 42.5339 KHR	1 KHR = 0.0235 CVE
09 jan 2026	1 CVE = 42.416 KHR	1 KHR = 0.0236 CVE
10 jan 2026	1 CVE = 42.3302 KHR	1 KHR = 0.0236 CVE
11 jan 2026	1 CVE = 42.2173 KHR	1 KHR = 0.0237 CVE
12 jan 2026	1 CVE = 42.5442 KHR	1 KHR = 0.0235 CVE
13 jan 2026	1 CVE = 42.5698 KHR	1 KHR = 0.0235 CVE
14 jan 2026	1 CVE = 42.5156 KHR	1 KHR = 0.0235 CVE
15 jan 2026	1 CVE = 42.416 KHR	1 KHR = 0.0236 CVE
16 jan 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
17 jan 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
18 jan 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
19 jan 2026	1 CVE = 42.4728 KHR	1 KHR = 0.0235 CVE
20 jan 2026	1 CVE = 42.8587 KHR	1 KHR = 0.0233 CVE
21 jan 2026	1 CVE = 42.7539 KHR	1 KHR = 0.0234 CVE
22 jan 2026	1 CVE = 42.7153 KHR	1 KHR = 0.0234 CVE
23 jan 2026	1 CVE = 42.8428 KHR	1 KHR = 0.0233 CVE
24 jan 2026	1 CVE = 42.8422 KHR	1 KHR = 0.0233 CVE
25 jan 2026	1 CVE = 42.8422 KHR	1 KHR = 0.0233 CVE
26 jan 2026	1 CVE = 43.3231 KHR	1 KHR = 0.0231 CVE
27 jan 2026	1 CVE = 43.378 KHR	1 KHR = 0.0231 CVE
28 jan 2026	1 CVE = 43.6318 KHR	1 KHR = 0.0229 CVE
29 jan 2026	1 CVE = 43.6316 KHR	1 KHR = 0.0229 CVE
30 jan 2026	1 CVE = 43.5761 KHR	1 KHR = 0.0229 CVE
31 jan 2026	1 CVE = 43.2555 KHR	1 KHR = 0.0231 CVE

Feb 2026

Dato	CVE-KHR	KHR-CVE
01 feb 2026	1 CVE = 43.5768 KHR	1 KHR = 0.0229 CVE
02 feb 2026	1 CVE = 43.3247 KHR	1 KHR = 0.0231 CVE
03 feb 2026	1 CVE = 43.1325 KHR	1 KHR = 0.0232 CVE
04 feb 2026	1 CVE = 43.2342 KHR	1 KHR = 0.0231 CVE
05 feb 2026	1 CVE = 43.1689 KHR	1 KHR = 0.0232 CVE
06 feb 2026	1 CVE = 43.1506 KHR	1 KHR = 0.0232 CVE
07 feb 2026	1 CVE = 42.9843 KHR	1 KHR = 0.0233 CVE
08 feb 2026	1 CVE = 43.1506 KHR	1 KHR = 0.0232 CVE
09 feb 2026	1 CVE = 43.4141 KHR	1 KHR = 0.023 CVE
10 feb 2026	1 CVE = 43.5132 KHR	1 KHR = 0.023 CVE
11 feb 2026	1 CVE = 43.5134 KHR	1 KHR = 0.023 CVE
12 feb 2026	1 CVE = 43.3697 KHR	1 KHR = 0.0231 CVE
13 feb 2026	1 CVE = 43.2598 KHR	1 KHR = 0.0231 CVE
14 feb 2026	1 CVE = 43.2594 KHR	1 KHR = 0.0231 CVE
15 feb 2026	1 CVE = 43.2594 KHR	1 KHR = 0.0231 CVE
16 feb 2026	1 CVE = 43.2322 KHR	1 KHR = 0.0231 CVE
17 feb 2026	1 CVE = 43.1216 KHR	1 KHR = 0.0232 CVE
18 feb 2026	1 CVE = 43.1143 KHR	1 KHR = 0.0232 CVE
19 feb 2026	1 CVE = 42.9142 KHR	1 KHR = 0.0233 CVE
20 feb 2026	1 CVE = 42.9135 KHR	1 KHR = 0.0233 CVE
21 feb 2026	1 CVE = 42.9148 KHR	1 KHR = 0.0233 CVE
22 feb 2026	1 CVE = 42.9148 KHR	1 KHR = 0.0233 CVE
23 feb 2026	1 CVE = 42.9161 KHR	1 KHR = 0.0233 CVE
24 feb 2026	1 CVE = 42.8637 KHR	1 KHR = 0.0233 CVE
25 feb 2026	1 CVE = 42.8323 KHR	1 KHR = 0.0233 CVE
26 feb 2026	1 CVE = 42.8847 KHR	1 KHR = 0.0233 CVE
27 feb 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE
28 feb 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE

Mar 2026

Dato	CVE-KHR	KHR-CVE
01 mar 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE
02 mar 2026	1 CVE = 42.6877 KHR	1 KHR = 0.0234 CVE
03 mar 2026	1 CVE = 42.207 KHR	1 KHR = 0.0237 CVE
04 mar 2026	1 CVE = 42.3431 KHR	1 KHR = 0.0236 CVE
05 mar 2026	1 CVE = 42.2622 KHR	1 KHR = 0.0237 CVE
06 mar 2026	1 CVE = 42.0772 KHR	1 KHR = 0.0238 CVE
07 mar 2026	1 CVE = 42.0804 KHR	1 KHR = 0.0238 CVE
08 mar 2026	1 CVE = 42.0804 KHR	1 KHR = 0.0238 CVE
09 mar 2026	1 CVE = 42.0799 KHR	1 KHR = 0.0238 CVE
10 mar 2026	1 CVE = 42.3627 KHR	1 KHR = 0.0236 CVE
11 mar 2026	1 CVE = 42.2083 KHR	1 KHR = 0.0237 CVE
12 mar 2026	1 CVE = 42.0625 KHR	1 KHR = 0.0238 CVE
13 mar 2026	1 CVE = 41.7079 KHR	1 KHR = 0.024 CVE
14 mar 2026	1 CVE = 41.7086 KHR	1 KHR = 0.024 CVE
15 mar 2026	1 CVE = 41.7086 KHR	1 KHR = 0.024 CVE
16 mar 2026	1 CVE = 41.7449 KHR	1 KHR = 0.024 CVE
17 mar 2026	1 CVE = 41.8826 KHR	1 KHR = 0.0239 CVE
18 mar 2026	1 CVE = 41.9328 KHR	1 KHR = 0.0238 CVE
19 mar 2026	1 CVE = 41.7367 KHR	1 KHR = 0.024 CVE
20 mar 2026	1 CVE = 41.9357 KHR	1 KHR = 0.0238 CVE
21 mar 2026	1 CVE = 41.9353 KHR	1 KHR = 0.0238 CVE
22 mar 2026	1 CVE = 41.9353 KHR	1 KHR = 0.0238 CVE
23 mar 2026	1 CVE = 41.9966 KHR	1 KHR = 0.0238 CVE
24 mar 2026	1 CVE = 42.1802 KHR	1 KHR = 0.0237 CVE
25 mar 2026	1 CVE = 42.2089 KHR	1 KHR = 0.0237 CVE
26 mar 2026	1 CVE = 41.8539 KHR	1 KHR = 0.0239 CVE
27 mar 2026	1 CVE = 41.7993 KHR	1 KHR = 0.0239 CVE
28 mar 2026	1 CVE = 41.7373 KHR	1 KHR = 0.024 CVE
29 mar 2026	1 CVE = 41.7993 KHR	1 KHR = 0.0239 CVE
30 mar 2026	1 CVE = 41.7275 KHR	1 KHR = 0.024 CVE
31 mar 2026	1 CVE = 41.5815 KHR	1 KHR = 0.024 CVE

Apr 2026

Dato	CVE-KHR	KHR-CVE
01 apr 2026	1 CVE = 42.0921 KHR	1 KHR = 0.0238 CVE
02 apr 2026	1 CVE = 41.7538 KHR	1 KHR = 0.0239 CVE
03 apr 2026	1 CVE = 41.7529 KHR	1 KHR = 0.024 CVE
04 apr 2026	1 CVE = 41.5638 KHR	1 KHR = 0.0241 CVE
05 apr 2026	1 CVE = 41.5638 KHR	1 KHR = 0.0241 CVE
06 apr 2026	1 CVE = 41.5638 KHR	1 KHR = 0.0241 CVE
07 apr 2026	1 CVE = 41.9888 KHR	1 KHR = 0.0238 CVE
08 apr 2026	1 CVE = 42.4771 KHR	1 KHR = 0.0235 CVE
09 apr 2026	1 CVE = 42.3257 KHR	1 KHR = 0.0236 CVE
10 apr 2026	1 CVE = 42.5197 KHR	1 KHR = 0.0235 CVE
11 apr 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
12 apr 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
13 apr 2026	1 CVE = 42.4704 KHR	1 KHR = 0.0235 CVE
14 apr 2026	1 CVE = 42.9235 KHR	1 KHR = 0.0233 CVE
15 apr 2026	1 CVE = 42.7795 KHR	1 KHR = 0.0234 CVE
16 apr 2026	1 CVE = 42.8332 KHR	1 KHR = 0.0233 CVE
17 apr 2026	1 CVE = 42.7878 KHR	1 KHR = 0.0234 CVE
18 apr 2026	1 CVE = 42.7878 KHR	1 KHR = 0.0234 CVE
19 apr 2026	1 CVE = 42.7878 KHR	1 KHR = 0.0234 CVE
20 apr 2026	1 CVE = 42.7516 KHR	1 KHR = 0.0234 CVE
21 apr 2026	1 CVE = 42.6427 KHR	1 KHR = 0.0235 CVE
22 apr 2026	1 CVE = 42.6605 KHR	1 KHR = 0.0234 CVE
23 apr 2026	1 CVE = 42.6603 KHR	1 KHR = 0.0234 CVE
24 apr 2026	1 CVE = 42.5241 KHR	1 KHR = 0.0235 CVE
25 apr 2026	1 CVE = 42.3841 KHR	1 KHR = 0.0236 CVE
26 apr 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
27 apr 2026	1 CVE = 42.6337 KHR	1 KHR = 0.0235 CVE
28 apr 2026	1 CVE = 42.4976 KHR	1 KHR = 0.0235 CVE

CVE-KHR og KHR-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Kambodsja, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter