> CVE-KMF og KMF-CVE vekslingskurser - 2025

CVE-KMF og KMF-CVE vekslingskurser - 2025

CVE-KMF og KMF-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -KMF og KMF-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 4,4662 KMF

1 KMF = 0,2239 CVE

1Å 2Å 3Å

CVE til KMFKMF til CVE

Jan 2025

Dato	CVE-KMF	KMF-CVE
01 jan 2025	1 CVE = 4.4196 KMF	1 KMF = 0.2263 CVE
02 jan 2025	1 CVE = 4.3674 KMF	1 KMF = 0.229 CVE
03 jan 2025	1 CVE = 4.3522 KMF	1 KMF = 0.2298 CVE
04 jan 2025	1 CVE = 4.3603 KMF	1 KMF = 0.2293 CVE
05 jan 2025	1 CVE = 4.3603 KMF	1 KMF = 0.2293 CVE
06 jan 2025	1 CVE = 4.4015 KMF	1 KMF = 0.2272 CVE
07 jan 2025	1 CVE = 4.5259 KMF	1 KMF = 0.221 CVE
08 jan 2025	1 CVE = 4.4311 KMF	1 KMF = 0.2257 CVE
09 jan 2025	1 CVE = 4.4614 KMF	1 KMF = 0.2241 CVE
10 jan 2025	1 CVE = 4.4666 KMF	1 KMF = 0.2239 CVE
11 jan 2025	1 CVE = 4.4467 KMF	1 KMF = 0.2249 CVE
12 jan 2025	1 CVE = 4.4467 KMF	1 KMF = 0.2249 CVE
13 jan 2025	1 CVE = 4.4187 KMF	1 KMF = 0.2263 CVE
14 jan 2025	1 CVE = 4.4768 KMF	1 KMF = 0.2234 CVE
15 jan 2025	1 CVE = 4.4683 KMF	1 KMF = 0.2238 CVE
16 jan 2025	1 CVE = 4.4622 KMF	1 KMF = 0.2241 CVE
17 jan 2025	1 CVE = 4.4683 KMF	1 KMF = 0.2238 CVE
18 jan 2025	1 CVE = 4.4782 KMF	1 KMF = 0.2233 CVE
19 jan 2025	1 CVE = 4.4782 KMF	1 KMF = 0.2233 CVE
20 jan 2025	1 CVE = 4.4719 KMF	1 KMF = 0.2236 CVE
21 jan 2025	1 CVE = 4.4989 KMF	1 KMF = 0.2223 CVE
22 jan 2025	1 CVE = 4.5231 KMF	1 KMF = 0.2211 CVE
23 jan 2025	1 CVE = 4.4562 KMF	1 KMF = 0.2244 CVE
24 jan 2025	1 CVE = 4.4911 KMF	1 KMF = 0.2227 CVE
25 jan 2025	1 CVE = 4.4618 KMF	1 KMF = 0.2241 CVE
26 jan 2025	1 CVE = 4.4618 KMF	1 KMF = 0.2241 CVE
27 jan 2025	1 CVE = 4.4651 KMF	1 KMF = 0.224 CVE
28 jan 2025	1 CVE = 4.4354 KMF	1 KMF = 0.2255 CVE
29 jan 2025	1 CVE = 4.4532 KMF	1 KMF = 0.2246 CVE
30 jan 2025	1 CVE = 4.4535 KMF	1 KMF = 0.2245 CVE
31 jan 2025	1 CVE = 4.4512 KMF	1 KMF = 0.2247 CVE

Feb 2025

Dato	CVE-KMF	KMF-CVE
01 feb 2025	1 CVE = 4.4512 KMF	1 KMF = 0.2247 CVE
02 feb 2025	1 CVE = 4.4438 KMF	1 KMF = 0.225 CVE
03 feb 2025	1 CVE = 4.3985 KMF	1 KMF = 0.2274 CVE
04 feb 2025	1 CVE = 4.4831 KMF	1 KMF = 0.2231 CVE
05 feb 2025	1 CVE = 4.5212 KMF	1 KMF = 0.2212 CVE
06 feb 2025	1 CVE = 4.4433 KMF	1 KMF = 0.2251 CVE
07 feb 2025	1 CVE = 4.4657 KMF	1 KMF = 0.2239 CVE
08 feb 2025	1 CVE = 4.4664 KMF	1 KMF = 0.2239 CVE
09 feb 2025	1 CVE = 4.4664 KMF	1 KMF = 0.2239 CVE
10 feb 2025	1 CVE = 4.4561 KMF	1 KMF = 0.2244 CVE
11 feb 2025	1 CVE = 4.4743 KMF	1 KMF = 0.2235 CVE
12 feb 2025	1 CVE = 4.4701 KMF	1 KMF = 0.2237 CVE
13 feb 2025	1 CVE = 4.4761 KMF	1 KMF = 0.2234 CVE
14 feb 2025	1 CVE = 4.4664 KMF	1 KMF = 0.2239 CVE
15 feb 2025	1 CVE = 4.4616 KMF	1 KMF = 0.2241 CVE
16 feb 2025	1 CVE = 4.4616 KMF	1 KMF = 0.2241 CVE
17 feb 2025	1 CVE = 4.4544 KMF	1 KMF = 0.2245 CVE
18 feb 2025	1 CVE = 4.443 KMF	1 KMF = 0.2251 CVE
19 feb 2025	1 CVE = 4.4571 KMF	1 KMF = 0.2244 CVE
20 feb 2025	1 CVE = 4.4771 KMF	1 KMF = 0.2234 CVE
21 feb 2025	1 CVE = 4.4556 KMF	1 KMF = 0.2244 CVE
22 feb 2025	1 CVE = 4.4657 KMF	1 KMF = 0.2239 CVE
23 feb 2025	1 CVE = 4.4657 KMF	1 KMF = 0.2239 CVE
24 feb 2025	1 CVE = 4.468 KMF	1 KMF = 0.2238 CVE
25 feb 2025	1 CVE = 4.471 KMF	1 KMF = 0.2237 CVE
26 feb 2025	1 CVE = 4.4579 KMF	1 KMF = 0.2243 CVE
27 feb 2025	1 CVE = 4.4715 KMF	1 KMF = 0.2236 CVE
28 feb 2025	1 CVE = 4.4576 KMF	1 KMF = 0.2243 CVE

Mar 2025

Dato	CVE-KMF	KMF-CVE
01 mar 2025	1 CVE = 4.4496 KMF	1 KMF = 0.2247 CVE
02 mar 2025	1 CVE = 4.4625 KMF	1 KMF = 0.2241 CVE
03 mar 2025	1 CVE = 4.5027 KMF	1 KMF = 0.2221 CVE
04 mar 2025	1 CVE = 4.5423 KMF	1 KMF = 0.2202 CVE
05 mar 2025	1 CVE = 4.572 KMF	1 KMF = 0.2187 CVE
06 mar 2025	1 CVE = 4.5246 KMF	1 KMF = 0.221 CVE
07 mar 2025	1 CVE = 4.5436 KMF	1 KMF = 0.2201 CVE
08 mar 2025	1 CVE = 4.4533 KMF	1 KMF = 0.2246 CVE
09 mar 2025	1 CVE = 4.4721 KMF	1 KMF = 0.2236 CVE
10 mar 2025	1 CVE = 4.4671 KMF	1 KMF = 0.2239 CVE
11 mar 2025	1 CVE = 4.4901 KMF	1 KMF = 0.2227 CVE
12 mar 2025	1 CVE = 4.4936 KMF	1 KMF = 0.2225 CVE
13 mar 2025	1 CVE = 4.4493 KMF	1 KMF = 0.2248 CVE
14 mar 2025	1 CVE = 4.4802 KMF	1 KMF = 0.2232 CVE
15 mar 2025	1 CVE = 4.4759 KMF	1 KMF = 0.2234 CVE
16 mar 2025	1 CVE = 4.4751 KMF	1 KMF = 0.2235 CVE
17 mar 2025	1 CVE = 4.4661 KMF	1 KMF = 0.2239 CVE
18 mar 2025	1 CVE = 4.4599 KMF	1 KMF = 0.2242 CVE
19 mar 2025	1 CVE = 4.4552 KMF	1 KMF = 0.2245 CVE
20 mar 2025	1 CVE = 4.4511 KMF	1 KMF = 0.2247 CVE
21 mar 2025	1 CVE = 4.4637 KMF	1 KMF = 0.224 CVE
22 mar 2025	1 CVE = 4.4915 KMF	1 KMF = 0.2226 CVE
23 mar 2025	1 CVE = 4.4778 KMF	1 KMF = 0.2233 CVE
24 mar 2025	1 CVE = 4.4651 KMF	1 KMF = 0.224 CVE
25 mar 2025	1 CVE = 4.4731 KMF	1 KMF = 0.2236 CVE
26 mar 2025	1 CVE = 4.4572 KMF	1 KMF = 0.2244 CVE
27 mar 2025	1 CVE = 4.4684 KMF	1 KMF = 0.2238 CVE
28 mar 2025	1 CVE = 4.4601 KMF	1 KMF = 0.2242 CVE
29 mar 2025	1 CVE = 4.4879 KMF	1 KMF = 0.2228 CVE
30 mar 2025	1 CVE = 4.4779 KMF	1 KMF = 0.2233 CVE
31 mar 2025	1 CVE = 4.4791 KMF	1 KMF = 0.2233 CVE

Apr 2025

Dato	CVE-KMF	KMF-CVE
01 apr 2025	1 CVE = 4.4502 KMF	1 KMF = 0.2247 CVE
02 apr 2025	1 CVE = 4.4705 KMF	1 KMF = 0.2237 CVE
03 apr 2025	1 CVE = 4.5368 KMF	1 KMF = 0.2204 CVE
04 apr 2025	1 CVE = 4.5165 KMF	1 KMF = 0.2214 CVE
05 apr 2025	1 CVE = 4.4789 KMF	1 KMF = 0.2233 CVE
06 apr 2025	1 CVE = 4.4789 KMF	1 KMF = 0.2233 CVE
07 apr 2025	1 CVE = 4.4755 KMF	1 KMF = 0.2234 CVE
08 apr 2025	1 CVE = 4.4718 KMF	1 KMF = 0.2236 CVE
09 apr 2025	1 CVE = 4.5011 KMF	1 KMF = 0.2222 CVE
10 apr 2025	1 CVE = 4.4755 KMF	1 KMF = 0.2234 CVE
11 apr 2025	1 CVE = 4.5181 KMF	1 KMF = 0.2213 CVE
12 apr 2025	1 CVE = 4.5282 KMF	1 KMF = 0.2208 CVE
13 apr 2025	1 CVE = 4.4625 KMF	1 KMF = 0.2241 CVE
14 apr 2025	1 CVE = 4.4742 KMF	1 KMF = 0.2235 CVE
15 apr 2025	1 CVE = 4.4567 KMF	1 KMF = 0.2244 CVE
16 apr 2025	1 CVE = 4.4924 KMF	1 KMF = 0.2226 CVE
17 apr 2025	1 CVE = 4.4688 KMF	1 KMF = 0.2238 CVE
18 apr 2025	1 CVE = 4.4511 KMF	1 KMF = 0.2247 CVE
19 apr 2025	1 CVE = 4.4506 KMF	1 KMF = 0.2247 CVE
20 apr 2025	1 CVE = 4.4506 KMF	1 KMF = 0.2247 CVE
21 apr 2025	1 CVE = 4.4507 KMF	1 KMF = 0.2247 CVE
22 apr 2025	1 CVE = 4.5169 KMF	1 KMF = 0.2214 CVE
23 apr 2025	1 CVE = 4.4419 KMF	1 KMF = 0.2251 CVE
24 apr 2025	1 CVE = 4.4873 KMF	1 KMF = 0.2229 CVE
25 apr 2025	1 CVE = 4.4752 KMF	1 KMF = 0.2235 CVE
26 apr 2025	1 CVE = 4.4449 KMF	1 KMF = 0.225 CVE
27 apr 2025	1 CVE = 4.4449 KMF	1 KMF = 0.225 CVE
28 apr 2025	1 CVE = 4.4509 KMF	1 KMF = 0.2247 CVE
29 apr 2025	1 CVE = 4.4646 KMF	1 KMF = 0.224 CVE
30 apr 2025	1 CVE = 4.4554 KMF	1 KMF = 0.2244 CVE

May 2025

Dato	CVE-KMF	KMF-CVE
01 mai 2025	1 CVE = 4.4637 KMF	1 KMF = 0.224 CVE
02 mai 2025	1 CVE = 4.4641 KMF	1 KMF = 0.224 CVE
03 mai 2025	1 CVE = 4.4546 KMF	1 KMF = 0.2245 CVE
04 mai 2025	1 CVE = 4.4546 KMF	1 KMF = 0.2245 CVE
05 mai 2025	1 CVE = 4.4746 KMF	1 KMF = 0.2235 CVE
06 mai 2025	1 CVE = 4.4639 KMF	1 KMF = 0.224 CVE
07 mai 2025	1 CVE = 4.4687 KMF	1 KMF = 0.2238 CVE
08 mai 2025	1 CVE = 4.4422 KMF	1 KMF = 0.2251 CVE
09 mai 2025	1 CVE = 4.4231 KMF	1 KMF = 0.2261 CVE
10 mai 2025	1 CVE = 4.4428 KMF	1 KMF = 0.2251 CVE
11 mai 2025	1 CVE = 4.4428 KMF	1 KMF = 0.2251 CVE
12 mai 2025	1 CVE = 4.3946 KMF	1 KMF = 0.2276 CVE
13 mai 2025	1 CVE = 4.398 KMF	1 KMF = 0.2274 CVE
14 mai 2025	1 CVE = 4.4812 KMF	1 KMF = 0.2232 CVE
15 mai 2025	1 CVE = 4.4698 KMF	1 KMF = 0.2237 CVE
16 mai 2025	1 CVE = 4.4762 KMF	1 KMF = 0.2234 CVE
17 mai 2025	1 CVE = 4.4699 KMF	1 KMF = 0.2237 CVE
18 mai 2025	1 CVE = 4.4699 KMF	1 KMF = 0.2237 CVE
19 mai 2025	1 CVE = 4.5154 KMF	1 KMF = 0.2215 CVE
20 mai 2025	1 CVE = 4.5044 KMF	1 KMF = 0.222 CVE
21 mai 2025	1 CVE = 4.4999 KMF	1 KMF = 0.2222 CVE
22 mai 2025	1 CVE = 4.4547 KMF	1 KMF = 0.2245 CVE
23 mai 2025	1 CVE = 4.4711 KMF	1 KMF = 0.2237 CVE
24 mai 2025	1 CVE = 4.4798 KMF	1 KMF = 0.2232 CVE
25 mai 2025	1 CVE = 4.4798 KMF	1 KMF = 0.2232 CVE
26 mai 2025	1 CVE = 4.4856 KMF	1 KMF = 0.2229 CVE
27 mai 2025	1 CVE = 4.4706 KMF	1 KMF = 0.2237 CVE
28 mai 2025	1 CVE = 4.4617 KMF	1 KMF = 0.2241 CVE
29 mai 2025	1 CVE = 4.4456 KMF	1 KMF = 0.2249 CVE
30 mai 2025	1 CVE = 4.4661 KMF	1 KMF = 0.2239 CVE
31 mai 2025	1 CVE = 4.4662 KMF	1 KMF = 0.2239 CVE

Jun 2025

Dato	CVE-KMF	KMF-CVE
01 jun 2025	1 CVE = 4.4662 KMF	1 KMF = 0.2239 CVE
02 jun 2025	1 CVE = 4.5014 KMF	1 KMF = 0.2222 CVE
03 jun 2025	1 CVE = 4.4895 KMF	1 KMF = 0.2227 CVE
04 jun 2025	1 CVE = 4.4871 KMF	1 KMF = 0.2229 CVE
05 jun 2025	1 CVE = 4.4649 KMF	1 KMF = 0.224 CVE
06 jun 2025	1 CVE = 4.4595 KMF	1 KMF = 0.2242 CVE
07 jun 2025	1 CVE = 4.4626 KMF	1 KMF = 0.2241 CVE
08 jun 2025	1 CVE = 4.4626 KMF	1 KMF = 0.2241 CVE
09 jun 2025	1 CVE = 4.4688 KMF	1 KMF = 0.2238 CVE
10 jun 2025	1 CVE = 4.4625 KMF	1 KMF = 0.2241 CVE
11 jun 2025	1 CVE = 4.4746 KMF	1 KMF = 0.2235 CVE
12 jun 2025	1 CVE = 4.506 KMF	1 KMF = 0.2219 CVE
13 jun 2025	1 CVE = 4.4463 KMF	1 KMF = 0.2249 CVE

CVE-KMF og KMF-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Komorene Islands, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter