> CVE-KRW og KRW-CVE vekslingskurser - 2026

CVE-KRW og KRW-CVE vekslingskurser - 2026

CVE-KRW og KRW-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -KRW og KRW-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 15,5967 KRW

1 KRW = 0,0641 CVE

1Å 2Å 3Å

CVE til KRWKRW til CVE

Jan 2026

Dato	CVE-KRW	KRW-CVE
01 jan 2026	1 CVE = 15.3794 KRW	1 KRW = 0.065 CVE
02 jan 2026	1 CVE = 15.3724 KRW	1 KRW = 0.0651 CVE
03 jan 2026	1 CVE = 15.3458 KRW	1 KRW = 0.0652 CVE
04 jan 2026	1 CVE = 15.3467 KRW	1 KRW = 0.0652 CVE
05 jan 2026	1 CVE = 15.3373 KRW	1 KRW = 0.0652 CVE
06 jan 2026	1 CVE = 15.3794 KRW	1 KRW = 0.065 CVE
07 jan 2026	1 CVE = 15.3378 KRW	1 KRW = 0.0652 CVE
08 jan 2026	1 CVE = 15.3623 KRW	1 KRW = 0.0651 CVE
09 jan 2026	1 CVE = 15.4134 KRW	1 KRW = 0.0649 CVE
10 jan 2026	1 CVE = 15.3075 KRW	1 KRW = 0.0653 CVE
11 jan 2026	1 CVE = 15.3075 KRW	1 KRW = 0.0653 CVE
12 jan 2026	1 CVE = 15.5294 KRW	1 KRW = 0.0644 CVE
13 jan 2026	1 CVE = 15.5889 KRW	1 KRW = 0.0641 CVE
14 jan 2026	1 CVE = 15.5763 KRW	1 KRW = 0.0642 CVE
15 jan 2026	1 CVE = 15.4836 KRW	1 KRW = 0.0646 CVE
16 jan 2026	1 CVE = 15.5245 KRW	1 KRW = 0.0644 CVE
17 jan 2026	1 CVE = 15.5096 KRW	1 KRW = 0.0645 CVE
18 jan 2026	1 CVE = 15.5095 KRW	1 KRW = 0.0645 CVE
19 jan 2026	1 CVE = 15.541 KRW	1 KRW = 0.0643 CVE
20 jan 2026	1 CVE = 15.7225 KRW	1 KRW = 0.0636 CVE
21 jan 2026	1 CVE = 15.5715 KRW	1 KRW = 0.0642 CVE
22 jan 2026	1 CVE = 15.5844 KRW	1 KRW = 0.0642 CVE
23 jan 2026	1 CVE = 15.6276 KRW	1 KRW = 0.064 CVE
24 jan 2026	1 CVE = 15.5156 KRW	1 KRW = 0.0645 CVE
25 jan 2026	1 CVE = 15.5151 KRW	1 KRW = 0.0645 CVE
26 jan 2026	1 CVE = 15.5449 KRW	1 KRW = 0.0643 CVE
27 jan 2026	1 CVE = 15.5667 KRW	1 KRW = 0.0642 CVE
28 jan 2026	1 CVE = 15.5176 KRW	1 KRW = 0.0644 CVE
29 jan 2026	1 CVE = 15.5583 KRW	1 KRW = 0.0643 CVE
30 jan 2026	1 CVE = 15.6301 KRW	1 KRW = 0.064 CVE
31 jan 2026	1 CVE = 15.6009 KRW	1 KRW = 0.0641 CVE

Feb 2026

Dato	CVE-KRW	KRW-CVE
01 feb 2026	1 CVE = 15.5975 KRW	1 KRW = 0.0641 CVE
02 feb 2026	1 CVE = 15.5959 KRW	1 KRW = 0.0641 CVE
03 feb 2026	1 CVE = 15.504 KRW	1 KRW = 0.0645 CVE
04 feb 2026	1 CVE = 15.6008 KRW	1 KRW = 0.0641 CVE
05 feb 2026	1 CVE = 15.6692 KRW	1 KRW = 0.0638 CVE
06 feb 2026	1 CVE = 15.6876 KRW	1 KRW = 0.0637 CVE
07 feb 2026	1 CVE = 15.6014 KRW	1 KRW = 0.0641 CVE
08 feb 2026	1 CVE = 15.6974 KRW	1 KRW = 0.0637 CVE
09 feb 2026	1 CVE = 15.7632 KRW	1 KRW = 0.0634 CVE
10 feb 2026	1 CVE = 15.7873 KRW	1 KRW = 0.0633 CVE
11 feb 2026	1 CVE = 15.674 KRW	1 KRW = 0.0638 CVE
12 feb 2026	1 CVE = 15.4994 KRW	1 KRW = 0.0645 CVE
13 feb 2026	1 CVE = 15.5584 KRW	1 KRW = 0.0643 CVE
14 feb 2026	1 CVE = 15.5128 KRW	1 KRW = 0.0645 CVE
15 feb 2026	1 CVE = 15.5128 KRW	1 KRW = 0.0645 CVE
16 feb 2026	1 CVE = 15.5043 KRW	1 KRW = 0.0645 CVE
17 feb 2026	1 CVE = 15.4866 KRW	1 KRW = 0.0646 CVE
18 feb 2026	1 CVE = 15.5243 KRW	1 KRW = 0.0644 CVE
19 feb 2026	1 CVE = 15.4732 KRW	1 KRW = 0.0646 CVE
20 feb 2026	1 CVE = 15.4601 KRW	1 KRW = 0.0647 CVE
21 feb 2026	1 CVE = 15.4679 KRW	1 KRW = 0.0647 CVE
22 feb 2026	1 CVE = 15.4578 KRW	1 KRW = 0.0647 CVE
23 feb 2026	1 CVE = 15.43 KRW	1 KRW = 0.0648 CVE
24 feb 2026	1 CVE = 15.4161 KRW	1 KRW = 0.0649 CVE
25 feb 2026	1 CVE = 15.2711 KRW	1 KRW = 0.0655 CVE
26 feb 2026	1 CVE = 15.2619 KRW	1 KRW = 0.0655 CVE
27 feb 2026	1 CVE = 15.4371 KRW	1 KRW = 0.0648 CVE
28 feb 2026	1 CVE = 15.4356 KRW	1 KRW = 0.0648 CVE

Mar 2026

Dato	CVE-KRW	KRW-CVE
01 mar 2026	1 CVE = 15.4356 KRW	1 KRW = 0.0648 CVE
02 mar 2026	1 CVE = 15.5671 KRW	1 KRW = 0.0642 CVE
03 mar 2026	1 CVE = 15.5366 KRW	1 KRW = 0.0644 CVE
04 mar 2026	1 CVE = 15.4814 KRW	1 KRW = 0.0646 CVE
05 mar 2026	1 CVE = 15.5423 KRW	1 KRW = 0.0643 CVE
06 mar 2026	1 CVE = 15.582 KRW	1 KRW = 0.0642 CVE
07 mar 2026	1 CVE = 15.6241 KRW	1 KRW = 0.064 CVE
08 mar 2026	1 CVE = 15.6584 KRW	1 KRW = 0.0639 CVE
09 mar 2026	1 CVE = 15.5552 KRW	1 KRW = 0.0643 CVE
10 mar 2026	1 CVE = 15.5204 KRW	1 KRW = 0.0644 CVE
11 mar 2026	1 CVE = 15.5252 KRW	1 KRW = 0.0644 CVE
12 mar 2026	1 CVE = 15.5084 KRW	1 KRW = 0.0645 CVE
13 mar 2026	1 CVE = 15.5309 KRW	1 KRW = 0.0644 CVE
14 mar 2026	1 CVE = 15.618 KRW	1 KRW = 0.064 CVE
15 mar 2026	1 CVE = 15.6312 KRW	1 KRW = 0.064 CVE
16 mar 2026	1 CVE = 15.5111 KRW	1 KRW = 0.0645 CVE
17 mar 2026	1 CVE = 15.5612 KRW	1 KRW = 0.0643 CVE
18 mar 2026	1 CVE = 15.6427 KRW	1 KRW = 0.0639 CVE
19 mar 2026	1 CVE = 15.6361 KRW	1 KRW = 0.064 CVE
20 mar 2026	1 CVE = 15.7312 KRW	1 KRW = 0.0636 CVE
21 mar 2026	1 CVE = 15.8244 KRW	1 KRW = 0.0632 CVE
22 mar 2026	1 CVE = 15.8244 KRW	1 KRW = 0.0632 CVE
23 mar 2026	1 CVE = 15.6562 KRW	1 KRW = 0.0639 CVE
24 mar 2026	1 CVE = 15.7494 KRW	1 KRW = 0.0635 CVE
25 mar 2026	1 CVE = 15.7536 KRW	1 KRW = 0.0635 CVE
26 mar 2026	1 CVE = 15.7629 KRW	1 KRW = 0.0634 CVE
27 mar 2026	1 CVE = 15.7684 KRW	1 KRW = 0.0634 CVE
28 mar 2026	1 CVE = 15.6879 KRW	1 KRW = 0.0637 CVE
29 mar 2026	1 CVE = 15.7898 KRW	1 KRW = 0.0633 CVE
30 mar 2026	1 CVE = 15.8001 KRW	1 KRW = 0.0633 CVE
31 mar 2026	1 CVE = 15.8456 KRW	1 KRW = 0.0631 CVE

Apr 2026

Dato	CVE-KRW	KRW-CVE
01 apr 2026	1 CVE = 15.83 KRW	1 KRW = 0.0632 CVE
02 apr 2026	1 CVE = 15.8347 KRW	1 KRW = 0.0632 CVE
03 apr 2026	1 CVE = 15.8019 KRW	1 KRW = 0.0633 CVE
04 apr 2026	1 CVE = 15.7422 KRW	1 KRW = 0.0635 CVE
05 apr 2026	1 CVE = 15.7422 KRW	1 KRW = 0.0635 CVE
06 apr 2026	1 CVE = 15.6724 KRW	1 KRW = 0.0638 CVE
07 apr 2026	1 CVE = 15.7058 KRW	1 KRW = 0.0637 CVE
08 apr 2026	1 CVE = 15.6605 KRW	1 KRW = 0.0639 CVE
09 apr 2026	1 CVE = 15.6798 KRW	1 KRW = 0.0638 CVE
10 apr 2026	1 CVE = 15.7558 KRW	1 KRW = 0.0635 CVE
11 apr 2026	1 CVE = 15.7972 KRW	1 KRW = 0.0633 CVE
12 apr 2026	1 CVE = 15.7935 KRW	1 KRW = 0.0633 CVE
13 apr 2026	1 CVE = 15.7857 KRW	1 KRW = 0.0633 CVE
14 apr 2026	1 CVE = 15.7354 KRW	1 KRW = 0.0636 CVE
15 apr 2026	1 CVE = 15.7768 KRW	1 KRW = 0.0634 CVE
16 apr 2026	1 CVE = 15.781 KRW	1 KRW = 0.0634 CVE
17 apr 2026	1 CVE = 15.8273 KRW	1 KRW = 0.0632 CVE
18 apr 2026	1 CVE = 15.6663 KRW	1 KRW = 0.0638 CVE
19 apr 2026	1 CVE = 15.6656 KRW	1 KRW = 0.0638 CVE
20 apr 2026	1 CVE = 15.717 KRW	1 KRW = 0.0636 CVE
21 apr 2026	1 CVE = 15.6771 KRW	1 KRW = 0.0638 CVE
22 apr 2026	1 CVE = 15.7473 KRW	1 KRW = 0.0635 CVE
23 apr 2026	1 CVE = 15.7229 KRW	1 KRW = 0.0636 CVE
24 apr 2026	1 CVE = 15.7008 KRW	1 KRW = 0.0637 CVE
25 apr 2026	1 CVE = 15.6465 KRW	1 KRW = 0.0639 CVE
26 apr 2026	1 CVE = 15.6985 KRW	1 KRW = 0.0637 CVE
27 apr 2026	1 CVE = 15.6619 KRW	1 KRW = 0.0638 CVE
28 apr 2026	1 CVE = 15.6846 KRW	1 KRW = 0.0638 CVE

CVE-KRW og KRW-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Sør-Korea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter