> CVE-KWD og KWD-CVE vekslingskurser - 2025

CVE-KWD og KWD-CVE vekslingskurser - 2025

CVE-KWD og KWD-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -KWD og KWD-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 0,003 KWD

1 KWD = 335,5091 CVE

1Å 2Å 3Å

CVE til KWDKWD til CVE

Jan 2025

Dato	CVE-KWD	KWD-CVE
01 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 342.4119 CVE
02 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.0397 CVE
03 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 347.1808 CVE
04 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.5206 CVE
05 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.5206 CVE
06 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 343.4998 CVE
07 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 343.7384 CVE
08 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 347.6473 CVE
09 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 347.1542 CVE
10 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 347.062 CVE
11 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 348.4794 CVE
12 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 348.4794 CVE
13 jan 2025	1 CVE = 0.0028 KWD	1 KWD = 351.8289 CVE
14 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 348.7941 CVE
15 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.8806 CVE
16 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 347.5529 CVE
17 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.9406 CVE
18 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.7485 CVE
19 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.7485 CVE
20 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 347.3147 CVE
21 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 345.3768 CVE
22 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 343.7156 CVE
23 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 344.0491 CVE
24 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 341.4185 CVE
25 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6993 CVE
26 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6993 CVE
27 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 340.5022 CVE
28 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 343.4163 CVE
29 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 343.9473 CVE
30 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 343.8707 CVE
31 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 344.3984 CVE

Feb 2025

Dato	CVE-KWD	KWD-CVE
01 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 344.3651 CVE
02 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 344.9417 CVE
03 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 348.2315 CVE
04 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 345.9924 CVE
05 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 343.3662 CVE
06 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 344.957 CVE
07 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 344.4583 CVE
08 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 345.7422 CVE
09 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 345.7422 CVE
10 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 346.2506 CVE
11 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 345.7579 CVE
12 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 344.1851 CVE
13 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 343.2497 CVE
14 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.6967 CVE
15 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6494 CVE
16 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6494 CVE
17 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.0497 CVE
18 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.6239 CVE
19 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 342.3349 CVE
20 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.8927 CVE
21 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.4249 CVE
22 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.3584 CVE
23 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.3584 CVE
24 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.3422 CVE
25 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 340.537 CVE
26 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 340.9382 CVE
27 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.0678 CVE
28 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 343.3453 CVE

Mar 2025

Dato	CVE-KWD	KWD-CVE
01 mar 2025	1 CVE = 0.0029 KWD	1 KWD = 345.8015 CVE
02 mar 2025	1 CVE = 0.0029 KWD	1 KWD = 343.242 CVE
03 mar 2025	1 CVE = 0.0029 KWD	1 KWD = 340.7656 CVE
04 mar 2025	1 CVE = 0.003 KWD	1 KWD = 338.9459 CVE
05 mar 2025	1 CVE = 0.003 KWD	1 KWD = 334.2923 CVE
06 mar 2025	1 CVE = 0.003 KWD	1 KWD = 331.3721 CVE
07 mar 2025	1 CVE = 0.003 KWD	1 KWD = 329.998 CVE
08 mar 2025	1 CVE = 0.003 KWD	1 KWD = 330.3851 CVE
09 mar 2025	1 CVE = 0.003 KWD	1 KWD = 330.2713 CVE
10 mar 2025	1 CVE = 0.003 KWD	1 KWD = 329.4471 CVE
11 mar 2025	1 CVE = 0.003 KWD	1 KWD = 328.059 CVE
12 mar 2025	1 CVE = 0.003 KWD	1 KWD = 328.5673 CVE
13 mar 2025	1 CVE = 0.003 KWD	1 KWD = 329.6523 CVE
14 mar 2025	1 CVE = 0.003 KWD	1 KWD = 328.1456 CVE
15 mar 2025	1 CVE = 0.0031 KWD	1 KWD = 327.6914 CVE
16 mar 2025	1 CVE = 0.0031 KWD	1 KWD = 326.9181 CVE
17 mar 2025	1 CVE = 0.003 KWD	1 KWD = 328.5054 CVE
18 mar 2025	1 CVE = 0.003 KWD	1 KWD = 327.9815 CVE
19 mar 2025	1 CVE = 0.003 KWD	1 KWD = 328.1008 CVE
20 mar 2025	1 CVE = 0.003 KWD	1 KWD = 329.7423 CVE
21 mar 2025	1 CVE = 0.003 KWD	1 KWD = 329.7693 CVE
22 mar 2025	1 CVE = 0.003 KWD	1 KWD = 328.9834 CVE
23 mar 2025	1 CVE = 0.003 KWD	1 KWD = 328.9638 CVE
24 mar 2025	1 CVE = 0.003 KWD	1 KWD = 329.6357 CVE
25 mar 2025	1 CVE = 0.003 KWD	1 KWD = 330.2299 CVE
26 mar 2025	1 CVE = 0.003 KWD	1 KWD = 331.5759 CVE
27 mar 2025	1 CVE = 0.003 KWD	1 KWD = 331.365 CVE
28 mar 2025	1 CVE = 0.003 KWD	1 KWD = 331.9778 CVE
29 mar 2025	1 CVE = 0.003 KWD	1 KWD = 328.5103 CVE
30 mar 2025	1 CVE = 0.0031 KWD	1 KWD = 327.3884 CVE
31 mar 2025	1 CVE = 0.003 KWD	1 KWD = 330.6649 CVE

Apr 2025

Dato	CVE-KWD	KWD-CVE
01 apr 2025	1 CVE = 0.003 KWD	1 KWD = 331.4124 CVE
02 apr 2025	1 CVE = 0.003 KWD	1 KWD = 331.2367 CVE
03 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 323.5974 CVE
04 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 324.3413 CVE
05 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 326.7931 CVE
06 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 326.7931 CVE
07 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 327.0459 CVE
08 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 327.3708 CVE
09 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 324.6421 CVE
10 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 323.701 CVE
11 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.8311 CVE
12 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.7341 CVE
13 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.1646 CVE
14 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 315.4357 CVE
15 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 317.1029 CVE
16 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.2324 CVE
17 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.3424 CVE
18 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 317.6242 CVE
19 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 317.6591 CVE
20 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 317.6591 CVE
21 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 317.6474 CVE
22 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 313.9044 CVE
23 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 315.8042 CVE
24 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 315.899 CVE
25 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.6403 CVE
26 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 317.2086 CVE

CVE-KWD og KWD-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter