> CVE-LAK og LAK-CVE vekslingskurser - 2025

CVE-LAK og LAK-CVE vekslingskurser - 2025

CVE-LAK og LAK-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -LAK og LAK-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 213,4564 LAK

1 LAK = 0,0047 CVE

1Å 2Å 3Å

CVE til LAKLAK til CVE

Jan 2025

Dato	CVE-LAK	LAK-CVE
01 jan 2025	1 CVE = 207.1202 LAK	1 LAK = 0.0048 CVE
02 jan 2025	1 CVE = 204.4438 LAK	1 LAK = 0.0049 CVE
03 jan 2025	1 CVE = 203.7477 LAK	1 LAK = 0.0049 CVE
04 jan 2025	1 CVE = 203.7546 LAK	1 LAK = 0.0049 CVE
05 jan 2025	1 CVE = 203.7546 LAK	1 LAK = 0.0049 CVE
06 jan 2025	1 CVE = 206.2176 LAK	1 LAK = 0.0048 CVE
07 jan 2025	1 CVE = 205.9655 LAK	1 LAK = 0.0049 CVE
08 jan 2025	1 CVE = 203.5876 LAK	1 LAK = 0.0049 CVE
09 jan 2025	1 CVE = 203.6649 LAK	1 LAK = 0.0049 CVE
10 jan 2025	1 CVE = 203.8672 LAK	1 LAK = 0.0049 CVE
11 jan 2025	1 CVE = 203.8544 LAK	1 LAK = 0.0049 CVE
12 jan 2025	1 CVE = 203.8544 LAK	1 LAK = 0.0049 CVE
13 jan 2025	1 CVE = 201.7886 LAK	1 LAK = 0.005 CVE
14 jan 2025	1 CVE = 202.9715 LAK	1 LAK = 0.0049 CVE
15 jan 2025	1 CVE = 203.8886 LAK	1 LAK = 0.0049 CVE
16 jan 2025	1 CVE = 203.6468 LAK	1 LAK = 0.0049 CVE
17 jan 2025	1 CVE = 203.8796 LAK	1 LAK = 0.0049 CVE
18 jan 2025	1 CVE = 203.8816 LAK	1 LAK = 0.0049 CVE
19 jan 2025	1 CVE = 203.8816 LAK	1 LAK = 0.0049 CVE
20 jan 2025	1 CVE = 203.8816 LAK	1 LAK = 0.0049 CVE
21 jan 2025	1 CVE = 204.9497 LAK	1 LAK = 0.0049 CVE
22 jan 2025	1 CVE = 204.9497 LAK	1 LAK = 0.0049 CVE
23 jan 2025	1 CVE = 205.7044 LAK	1 LAK = 0.0049 CVE
24 jan 2025	1 CVE = 207.2312 LAK	1 LAK = 0.0048 CVE
25 jan 2025	1 CVE = 207.2371 LAK	1 LAK = 0.0048 CVE
26 jan 2025	1 CVE = 207.2371 LAK	1 LAK = 0.0048 CVE
27 jan 2025	1 CVE = 207.7771 LAK	1 LAK = 0.0048 CVE
28 jan 2025	1 CVE = 205.7316 LAK	1 LAK = 0.0049 CVE
29 jan 2025	1 CVE = 205.3044 LAK	1 LAK = 0.0049 CVE
30 jan 2025	1 CVE = 205.1291 LAK	1 LAK = 0.0049 CVE
31 jan 2025	1 CVE = 204.727 LAK	1 LAK = 0.0049 CVE

Feb 2025

Dato	CVE-LAK	LAK-CVE
01 feb 2025	1 CVE = 204.727 LAK	1 LAK = 0.0049 CVE
02 feb 2025	1 CVE = 204.725 LAK	1 LAK = 0.0049 CVE
03 feb 2025	1 CVE = 202.2479 LAK	1 LAK = 0.0049 CVE
04 feb 2025	1 CVE = 203.6406 LAK	1 LAK = 0.0049 CVE
05 feb 2025	1 CVE = 205.385 LAK	1 LAK = 0.0049 CVE
06 feb 2025	1 CVE = 204.2534 LAK	1 LAK = 0.0049 CVE
07 feb 2025	1 CVE = 204.5708 LAK	1 LAK = 0.0049 CVE
08 feb 2025	1 CVE = 204.5708 LAK	1 LAK = 0.0049 CVE
09 feb 2025	1 CVE = 204.5708 LAK	1 LAK = 0.0049 CVE
10 feb 2025	1 CVE = 203.437 LAK	1 LAK = 0.0049 CVE
11 feb 2025	1 CVE = 203.5117 LAK	1 LAK = 0.0049 CVE
12 feb 2025	1 CVE = 204.5919 LAK	1 LAK = 0.0049 CVE
13 feb 2025	1 CVE = 204.5968 LAK	1 LAK = 0.0049 CVE
14 feb 2025	1 CVE = 206.328 LAK	1 LAK = 0.0048 CVE
15 feb 2025	1 CVE = 206.3211 LAK	1 LAK = 0.0048 CVE
16 feb 2025	1 CVE = 206.3211 LAK	1 LAK = 0.0048 CVE
17 feb 2025	1 CVE = 206.5207 LAK	1 LAK = 0.0048 CVE
18 feb 2025	1 CVE = 206.0755 LAK	1 LAK = 0.0049 CVE
19 feb 2025	1 CVE = 205.3166 LAK	1 LAK = 0.0049 CVE
20 feb 2025	1 CVE = 205.9195 LAK	1 LAK = 0.0049 CVE
21 feb 2025	1 CVE = 206.2486 LAK	1 LAK = 0.0048 CVE
22 feb 2025	1 CVE = 206.2486 LAK	1 LAK = 0.0048 CVE
23 feb 2025	1 CVE = 206.2486 LAK	1 LAK = 0.0048 CVE
24 feb 2025	1 CVE = 206.0944 LAK	1 LAK = 0.0049 CVE
25 feb 2025	1 CVE = 206.4954 LAK	1 LAK = 0.0048 CVE
26 feb 2025	1 CVE = 205.9391 LAK	1 LAK = 0.0049 CVE
27 feb 2025	1 CVE = 206.1608 LAK	1 LAK = 0.0049 CVE
28 feb 2025	1 CVE = 204.6638 LAK	1 LAK = 0.0049 CVE

Mar 2025

Dato	CVE-LAK	LAK-CVE
01 mar 2025	1 CVE = 203.3248 LAK	1 LAK = 0.0049 CVE
02 mar 2025	1 CVE = 203.8558 LAK	1 LAK = 0.0049 CVE
03 mar 2025	1 CVE = 205.7503 LAK	1 LAK = 0.0049 CVE
04 mar 2025	1 CVE = 207.4859 LAK	1 LAK = 0.0048 CVE
05 mar 2025	1 CVE = 210.0225 LAK	1 LAK = 0.0048 CVE
06 mar 2025	1 CVE = 212.203 LAK	1 LAK = 0.0047 CVE
07 mar 2025	1 CVE = 213.0413 LAK	1 LAK = 0.0047 CVE
08 mar 2025	1 CVE = 212.8314 LAK	1 LAK = 0.0047 CVE
09 mar 2025	1 CVE = 213.0413 LAK	1 LAK = 0.0047 CVE
10 mar 2025	1 CVE = 213.0451 LAK	1 LAK = 0.0047 CVE
11 mar 2025	1 CVE = 214.135 LAK	1 LAK = 0.0047 CVE
12 mar 2025	1 CVE = 214.058 LAK	1 LAK = 0.0047 CVE
13 mar 2025	1 CVE = 213.1845 LAK	1 LAK = 0.0047 CVE
14 mar 2025	1 CVE = 214.4481 LAK	1 LAK = 0.0047 CVE
15 mar 2025	1 CVE = 214.0752 LAK	1 LAK = 0.0047 CVE
16 mar 2025	1 CVE = 214.4877 LAK	1 LAK = 0.0047 CVE
17 mar 2025	1 CVE = 214.2294 LAK	1 LAK = 0.0047 CVE
18 mar 2025	1 CVE = 214.4612 LAK	1 LAK = 0.0047 CVE
19 mar 2025	1 CVE = 214.1549 LAK	1 LAK = 0.0047 CVE
20 mar 2025	1 CVE = 212.9378 LAK	1 LAK = 0.0047 CVE
21 mar 2025	1 CVE = 213.2362 LAK	1 LAK = 0.0047 CVE
22 mar 2025	1 CVE = 213.0594 LAK	1 LAK = 0.0047 CVE
23 mar 2025	1 CVE = 213.5634 LAK	1 LAK = 0.0047 CVE
24 mar 2025	1 CVE = 212.5091 LAK	1 LAK = 0.0047 CVE
25 mar 2025	1 CVE = 212.6255 LAK	1 LAK = 0.0047 CVE
26 mar 2025	1 CVE = 212.0346 LAK	1 LAK = 0.0047 CVE
27 mar 2025	1 CVE = 211.953 LAK	1 LAK = 0.0047 CVE
28 mar 2025	1 CVE = 211.7141 LAK	1 LAK = 0.0047 CVE
29 mar 2025	1 CVE = 214.0339 LAK	1 LAK = 0.0047 CVE
30 mar 2025	1 CVE = 213.7853 LAK	1 LAK = 0.0047 CVE
31 mar 2025	1 CVE = 212.5516 LAK	1 LAK = 0.0047 CVE

Apr 2025

Dato	CVE-LAK	LAK-CVE
01 apr 2025	1 CVE = 210.7531 LAK	1 LAK = 0.0047 CVE
02 apr 2025	1 CVE = 212.0709 LAK	1 LAK = 0.0047 CVE
03 apr 2025	1 CVE = 217.1781 LAK	1 LAK = 0.0046 CVE
04 apr 2025	1 CVE = 216.6545 LAK	1 LAK = 0.0046 CVE
05 apr 2025	1 CVE = 216.678 LAK	1 LAK = 0.0046 CVE
06 apr 2025	1 CVE = 216.678 LAK	1 LAK = 0.0046 CVE
07 apr 2025	1 CVE = 215.2098 LAK	1 LAK = 0.0046 CVE
08 apr 2025	1 CVE = 215.2169 LAK	1 LAK = 0.0046 CVE
09 apr 2025	1 CVE = 216.7525 LAK	1 LAK = 0.0046 CVE
10 apr 2025	1 CVE = 217.1426 LAK	1 LAK = 0.0046 CVE
11 apr 2025	1 CVE = 222.7555 LAK	1 LAK = 0.0045 CVE
12 apr 2025	1 CVE = 222.7452 LAK	1 LAK = 0.0045 CVE
13 apr 2025	1 CVE = 222.6142 LAK	1 LAK = 0.0045 CVE
14 apr 2025	1 CVE = 223.4102 LAK	1 LAK = 0.0045 CVE
15 apr 2025	1 CVE = 222.8158 LAK	1 LAK = 0.0045 CVE
16 apr 2025	1 CVE = 223.0745 LAK	1 LAK = 0.0045 CVE
17 apr 2025	1 CVE = 223.117 LAK	1 LAK = 0.0045 CVE
18 apr 2025	1 CVE = 222.09 LAK	1 LAK = 0.0045 CVE
19 apr 2025	1 CVE = 222.065 LAK	1 LAK = 0.0045 CVE
20 apr 2025	1 CVE = 222.065 LAK	1 LAK = 0.0045 CVE
21 apr 2025	1 CVE = 222.0732 LAK	1 LAK = 0.0045 CVE
22 apr 2025	1 CVE = 224.9806 LAK	1 LAK = 0.0044 CVE
23 apr 2025	1 CVE = 223.5634 LAK	1 LAK = 0.0045 CVE
24 apr 2025	1 CVE = 223.1786 LAK	1 LAK = 0.0045 CVE
25 apr 2025	1 CVE = 222.7732 LAK	1 LAK = 0.0045 CVE
26 apr 2025	1 CVE = 222.2419 LAK	1 LAK = 0.0045 CVE
27 apr 2025	1 CVE = 222.2419 LAK	1 LAK = 0.0045 CVE
28 apr 2025	1 CVE = 222.6526 LAK	1 LAK = 0.0045 CVE
29 apr 2025	1 CVE = 223.1987 LAK	1 LAK = 0.0045 CVE
30 apr 2025	1 CVE = 222.7932 LAK	1 LAK = 0.0045 CVE

May 2025

Dato	CVE-LAK	LAK-CVE
01 mai 2025	1 CVE = 222.7834 LAK	1 LAK = 0.0045 CVE
02 mai 2025	1 CVE = 222.2212 LAK	1 LAK = 0.0045 CVE
03 mai 2025	1 CVE = 222.2192 LAK	1 LAK = 0.0045 CVE
04 mai 2025	1 CVE = 222.2192 LAK	1 LAK = 0.0045 CVE
05 mai 2025	1 CVE = 222.5457 LAK	1 LAK = 0.0045 CVE
06 mai 2025	1 CVE = 222.1082 LAK	1 LAK = 0.0045 CVE
07 mai 2025	1 CVE = 222.916 LAK	1 LAK = 0.0045 CVE
08 mai 2025	1 CVE = 221.2326 LAK	1 LAK = 0.0045 CVE
09 mai 2025	1 CVE = 220.4669 LAK	1 LAK = 0.0045 CVE
10 mai 2025	1 CVE = 219.9482 LAK	1 LAK = 0.0045 CVE
11 mai 2025	1 CVE = 219.9482 LAK	1 LAK = 0.0045 CVE
12 mai 2025	1 CVE = 217.2663 LAK	1 LAK = 0.0046 CVE
13 mai 2025	1 CVE = 217.8097 LAK	1 LAK = 0.0046 CVE
14 mai 2025	1 CVE = 220.2654 LAK	1 LAK = 0.0045 CVE
15 mai 2025	1 CVE = 219.6539 LAK	1 LAK = 0.0046 CVE
16 mai 2025	1 CVE = 219.6708 LAK	1 LAK = 0.0046 CVE
17 mai 2025	1 CVE = 219.6708 LAK	1 LAK = 0.0046 CVE
18 mai 2025	1 CVE = 219.6708 LAK	1 LAK = 0.0046 CVE
19 mai 2025	1 CVE = 221.2013 LAK	1 LAK = 0.0045 CVE
20 mai 2025	1 CVE = 220.5434 LAK	1 LAK = 0.0045 CVE
21 mai 2025	1 CVE = 222.3273 LAK	1 LAK = 0.0045 CVE
22 mai 2025	1 CVE = 221.3547 LAK	1 LAK = 0.0045 CVE
23 mai 2025	1 CVE = 222.3864 LAK	1 LAK = 0.0045 CVE
24 mai 2025	1 CVE = 222.3824 LAK	1 LAK = 0.0045 CVE
25 mai 2025	1 CVE = 222.3824 LAK	1 LAK = 0.0045 CVE
26 mai 2025	1 CVE = 223.0989 LAK	1 LAK = 0.0045 CVE
27 mai 2025	1 CVE = 222.3118 LAK	1 LAK = 0.0045 CVE
28 mai 2025	1 CVE = 221.804 LAK	1 LAK = 0.0045 CVE
29 mai 2025	1 CVE = 221.1128 LAK	1 LAK = 0.0045 CVE
30 mai 2025	1 CVE = 221.9724 LAK	1 LAK = 0.0045 CVE
31 mai 2025	1 CVE = 221.9724 LAK	1 LAK = 0.0045 CVE

Jun 2025

Dato	CVE-LAK	LAK-CVE
01 jun 2025	1 CVE = 221.6722 LAK	1 LAK = 0.0045 CVE
02 jun 2025	1 CVE = 223.5906 LAK	1 LAK = 0.0045 CVE
03 jun 2025	1 CVE = 223.269 LAK	1 LAK = 0.0045 CVE
04 jun 2025	1 CVE = 222.9599 LAK	1 LAK = 0.0045 CVE
05 jun 2025	1 CVE = 223.7632 LAK	1 LAK = 0.0045 CVE
06 jun 2025	1 CVE = 223.609 LAK	1 LAK = 0.0045 CVE
07 jun 2025	1 CVE = 223.6521 LAK	1 LAK = 0.0045 CVE
08 jun 2025	1 CVE = 223.6521 LAK	1 LAK = 0.0045 CVE
09 jun 2025	1 CVE = 223.5705 LAK	1 LAK = 0.0045 CVE
10 jun 2025	1 CVE = 223.6612 LAK	1 LAK = 0.0045 CVE
11 jun 2025	1 CVE = 223.9011 LAK	1 LAK = 0.0045 CVE
12 jun 2025	1 CVE = 226.9231 LAK	1 LAK = 0.0044 CVE
13 jun 2025	1 CVE = 225.1213 LAK	1 LAK = 0.0044 CVE
14 jun 2025	1 CVE = 224.0577 LAK	1 LAK = 0.0045 CVE

CVE-LAK og LAK-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Laos, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter