> CVE-LVL og LVL-CVE vekslingskurser - 2025

CVE-LVL og LVL-CVE vekslingskurser - 2025

CVE-LVL og LVL-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -LVL og LVL-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 0,006 LVL

1 LVL = 167,9345 CVE

1Å 2Å 3Å

CVE til LVLLVL til CVE

Jan 2025

Dato	CVE-LVL	LVL-CVE
01 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 174.3595 CVE
02 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.4437 CVE
03 jan 2025	1 CVE = 0.0056 LVL	1 LVL = 177.0597 CVE
04 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.731 CVE
05 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.731 CVE
06 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 175.0761 CVE
07 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 175.1284 CVE
08 jan 2025	1 CVE = 0.0056 LVL	1 LVL = 177.2174 CVE
09 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.9429 CVE
10 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.936 CVE
11 jan 2025	1 CVE = 0.0056 LVL	1 LVL = 177.7304 CVE
12 jan 2025	1 CVE = 0.0056 LVL	1 LVL = 177.7304 CVE
13 jan 2025	1 CVE = 0.0056 LVL	1 LVL = 178.8554 CVE
14 jan 2025	1 CVE = 0.0056 LVL	1 LVL = 177.9752 CVE
15 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.9352 CVE
16 jan 2025	1 CVE = 0.0056 LVL	1 LVL = 177.2614 CVE
17 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.9437 CVE
18 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.8853 CVE
19 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.8853 CVE
20 jan 2025	1 CVE = 0.0056 LVL	1 LVL = 177.133 CVE
21 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.0715 CVE
22 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 175.1283 CVE
23 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 175.3203 CVE
24 jan 2025	1 CVE = 0.0058 LVL	1 LVL = 173.8954 CVE
25 jan 2025	1 CVE = 0.0058 LVL	1 LVL = 173.518 CVE
26 jan 2025	1 CVE = 0.0058 LVL	1 LVL = 173.518 CVE
27 jan 2025	1 CVE = 0.0058 LVL	1 LVL = 173.395 CVE
28 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 175.0315 CVE
29 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 175.3651 CVE
30 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 175.3196 CVE
31 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6185 CVE

Feb 2025

Dato	CVE-LVL	LVL-CVE
01 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6183 CVE
02 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 175.9123 CVE
03 feb 2025	1 CVE = 0.0056 LVL	1 LVL = 177.7227 CVE
04 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 176.5797 CVE
05 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 175.0921 CVE
06 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 175.9658 CVE
07 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6947 CVE
08 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 176.372 CVE
09 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 176.372 CVE
10 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 176.7748 CVE
11 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 176.5573 CVE
12 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 175.7258 CVE
13 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 175.2706 CVE
14 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 174.2071 CVE
15 feb 2025	1 CVE = 0.0058 LVL	1 LVL = 173.6336 CVE
16 feb 2025	1 CVE = 0.0058 LVL	1 LVL = 173.6336 CVE
17 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 173.9162 CVE
18 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 174.3612 CVE
19 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 174.7925 CVE
20 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 174.584 CVE
21 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 174.2038 CVE
22 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 174.181 CVE
23 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 174.181 CVE
24 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 174.089 CVE
25 feb 2025	1 CVE = 0.0058 LVL	1 LVL = 173.6496 CVE
26 feb 2025	1 CVE = 0.0058 LVL	1 LVL = 173.8035 CVE
27 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 173.9502 CVE
28 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 175.2034 CVE

Mar 2025

Dato	CVE-LVL	LVL-CVE
01 mar 2025	1 CVE = 0.0057 LVL	1 LVL = 176.479 CVE
02 mar 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6244 CVE
03 mar 2025	1 CVE = 0.0057 LVL	1 LVL = 174.1612 CVE
04 mar 2025	1 CVE = 0.0058 LVL	1 LVL = 172.877 CVE
05 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 170.4537 CVE
06 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8061 CVE
07 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.1008 CVE
08 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.2177 CVE
09 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.2177 CVE
10 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.0761 CVE
11 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.1499 CVE
12 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.3392 CVE
13 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.8917 CVE
14 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.1713 CVE
15 mar 2025	1 CVE = 0.006 LVL	1 LVL = 166.8933 CVE
16 mar 2025	1 CVE = 0.006 LVL	1 LVL = 166.8933 CVE
17 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.2585 CVE
18 mar 2025	1 CVE = 0.006 LVL	1 LVL = 166.9621 CVE
19 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.0532 CVE
20 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.9909 CVE
21 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.977 CVE
22 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.5838 CVE
23 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.5838 CVE
24 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.4035 CVE
25 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.4317 CVE
26 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 169.0032 CVE
27 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8953 CVE
28 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 169.2133 CVE
29 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.4299 CVE
30 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.4299 CVE
31 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.4893 CVE

Apr 2025

Dato	CVE-LVL	LVL-CVE
01 apr 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8945 CVE
02 apr 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8136 CVE
03 apr 2025	1 CVE = 0.0061 LVL	1 LVL = 164.944 CVE
04 apr 2025	1 CVE = 0.0061 LVL	1 LVL = 164.8969 CVE
05 apr 2025	1 CVE = 0.006 LVL	1 LVL = 166.2843 CVE
06 apr 2025	1 CVE = 0.006 LVL	1 LVL = 166.2843 CVE
07 apr 2025	1 CVE = 0.006 LVL	1 LVL = 166.4075 CVE
08 apr 2025	1 CVE = 0.006 LVL	1 LVL = 166.6181 CVE
09 apr 2025	1 CVE = 0.0061 LVL	1 LVL = 165.0933 CVE
10 apr 2025	1 CVE = 0.0061 LVL	1 LVL = 164.5997 CVE
11 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8342 CVE
12 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.4588 CVE
13 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.4588 CVE
14 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0722 CVE
15 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8291 CVE
16 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.4017 CVE
17 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3758 CVE
18 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0092 CVE
19 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0274 CVE
20 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0274 CVE
21 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0214 CVE
22 apr 2025	1 CVE = 0.0063 LVL	1 LVL = 158.6621 CVE
23 apr 2025	1 CVE = 0.0063 LVL	1 LVL = 159.8517 CVE
24 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0776 CVE
25 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.5105 CVE
26 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.862 CVE
27 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8621 CVE
28 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.6405 CVE
29 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.1594 CVE
30 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3875 CVE

May 2025

Dato	CVE-LVL	LVL-CVE
01 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 160.9241 CVE
02 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 160.9099 CVE
03 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 161.2536 CVE
04 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 161.2536 CVE
05 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 160.5296 CVE
06 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 160.915 CVE
07 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3742 CVE
08 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 161.3315 CVE
09 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 162.0298 CVE
10 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 162.4267 CVE
11 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 162.4267 CVE
12 mai 2025	1 CVE = 0.0061 LVL	1 LVL = 164.2046 CVE
13 mai 2025	1 CVE = 0.0061 LVL	1 LVL = 164.0864 CVE
14 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 162.5081 CVE
15 mai 2025	1 CVE = 0.0061 LVL	1 LVL = 162.8775 CVE
16 mai 2025	1 CVE = 0.0061 LVL	1 LVL = 162.6886 CVE
17 mai 2025	1 CVE = 0.0061 LVL	1 LVL = 163.2903 CVE
18 mai 2025	1 CVE = 0.0061 LVL	1 LVL = 163.2903 CVE
19 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 161.6441 CVE
20 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 162.0372 CVE
21 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 160.7269 CVE
22 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 161.2466 CVE
23 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 160.6661 CVE
24 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3459 CVE
25 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3459 CVE
26 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 160.1375 CVE
27 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 160.6746 CVE
28 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 160.9955 CVE
29 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 161.5766 CVE
30 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8335 CVE
31 mai 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8333 CVE

Jun 2025

Dato	CVE-LVL	LVL-CVE
01 jun 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8333 CVE
02 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 159.576 CVE
03 jun 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0027 CVE
04 jun 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0826 CVE
05 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 159.585 CVE
06 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 159.5909 CVE
07 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 159.8539 CVE
08 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 159.8539 CVE
09 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 159.6306 CVE
10 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 159.4866 CVE
11 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 159.4212 CVE
12 jun 2025	1 CVE = 0.0064 LVL	1 LVL = 157.2075 CVE
13 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 158.5737 CVE
14 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 158.4998 CVE

CVE-LVL og LVL-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter