> CVE-MAD og MAD-CVE vekslingskurser - 2026

CVE-MAD og MAD-CVE vekslingskurser - 2026

CVE-MAD og MAD-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -MAD og MAD-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 0,098 MAD

1 MAD = 10,2079 CVE

1Å 2Å 3Å

CVE til MADMAD til CVE

Jan 2026

Dato	CVE-MAD	MAD-CVE
01 jan 2026	1 CVE = 0.0971 MAD	1 MAD = 10.2937 CVE
02 jan 2026	1 CVE = 0.0972 MAD	1 MAD = 10.286 CVE
03 jan 2026	1 CVE = 0.0972 MAD	1 MAD = 10.286 CVE
04 jan 2026	1 CVE = 0.0972 MAD	1 MAD = 10.286 CVE
05 jan 2026	1 CVE = 0.0972 MAD	1 MAD = 10.2829 CVE
06 jan 2026	1 CVE = 0.0975 MAD	1 MAD = 10.2598 CVE
07 jan 2026	1 CVE = 0.0977 MAD	1 MAD = 10.233 CVE
08 jan 2026	1 CVE = 0.0976 MAD	1 MAD = 10.2485 CVE
09 jan 2026	1 CVE = 0.0975 MAD	1 MAD = 10.2523 CVE
10 jan 2026	1 CVE = 0.097 MAD	1 MAD = 10.3118 CVE
11 jan 2026	1 CVE = 0.097 MAD	1 MAD = 10.3118 CVE
12 jan 2026	1 CVE = 0.0975 MAD	1 MAD = 10.2555 CVE
13 jan 2026	1 CVE = 0.0975 MAD	1 MAD = 10.2582 CVE
14 jan 2026	1 CVE = 0.0973 MAD	1 MAD = 10.2743 CVE
15 jan 2026	1 CVE = 0.0973 MAD	1 MAD = 10.2822 CVE
16 jan 2026	1 CVE = 0.097 MAD	1 MAD = 10.307 CVE
17 jan 2026	1 CVE = 0.097 MAD	1 MAD = 10.307 CVE
18 jan 2026	1 CVE = 0.097 MAD	1 MAD = 10.307 CVE
19 jan 2026	1 CVE = 0.0972 MAD	1 MAD = 10.2873 CVE
20 jan 2026	1 CVE = 0.0975 MAD	1 MAD = 10.2543 CVE
21 jan 2026	1 CVE = 0.0975 MAD	1 MAD = 10.2593 CVE
22 jan 2026	1 CVE = 0.0974 MAD	1 MAD = 10.2626 CVE
23 jan 2026	1 CVE = 0.0975 MAD	1 MAD = 10.256 CVE
24 jan 2026	1 CVE = 0.0975 MAD	1 MAD = 10.256 CVE
25 jan 2026	1 CVE = 0.0975 MAD	1 MAD = 10.256 CVE
26 jan 2026	1 CVE = 0.0977 MAD	1 MAD = 10.2337 CVE
27 jan 2026	1 CVE = 0.098 MAD	1 MAD = 10.2073 CVE
28 jan 2026	1 CVE = 0.0981 MAD	1 MAD = 10.1898 CVE
29 jan 2026	1 CVE = 0.0981 MAD	1 MAD = 10.1899 CVE
30 jan 2026	1 CVE = 0.0983 MAD	1 MAD = 10.173 CVE
31 jan 2026	1 CVE = 0.0983 MAD	1 MAD = 10.173 CVE

Feb 2026

Dato	CVE-MAD	MAD-CVE
01 feb 2026	1 CVE = 0.0983 MAD	1 MAD = 10.173 CVE
02 feb 2026	1 CVE = 0.0981 MAD	1 MAD = 10.1911 CVE
03 feb 2026	1 CVE = 0.0981 MAD	1 MAD = 10.1981 CVE
04 feb 2026	1 CVE = 0.0982 MAD	1 MAD = 10.1838 CVE
05 feb 2026	1 CVE = 0.0982 MAD	1 MAD = 10.1863 CVE
06 feb 2026	1 CVE = 0.0982 MAD	1 MAD = 10.1874 CVE
07 feb 2026	1 CVE = 0.0979 MAD	1 MAD = 10.215 CVE
08 feb 2026	1 CVE = 0.0982 MAD	1 MAD = 10.1874 CVE
09 feb 2026	1 CVE = 0.0984 MAD	1 MAD = 10.1577 CVE
10 feb 2026	1 CVE = 0.0984 MAD	1 MAD = 10.1607 CVE
11 feb 2026	1 CVE = 0.0984 MAD	1 MAD = 10.16 CVE
12 feb 2026	1 CVE = 0.0984 MAD	1 MAD = 10.1604 CVE
13 feb 2026	1 CVE = 0.0983 MAD	1 MAD = 10.1682 CVE
14 feb 2026	1 CVE = 0.0983 MAD	1 MAD = 10.1682 CVE
15 feb 2026	1 CVE = 0.0983 MAD	1 MAD = 10.1682 CVE
16 feb 2026	1 CVE = 0.0983 MAD	1 MAD = 10.168 CVE
17 feb 2026	1 CVE = 0.0979 MAD	1 MAD = 10.2139 CVE
18 feb 2026	1 CVE = 0.0981 MAD	1 MAD = 10.1973 CVE
19 feb 2026	1 CVE = 0.0979 MAD	1 MAD = 10.2151 CVE
20 feb 2026	1 CVE = 0.0979 MAD	1 MAD = 10.2193 CVE
21 feb 2026	1 CVE = 0.0979 MAD	1 MAD = 10.2193 CVE
22 feb 2026	1 CVE = 0.0979 MAD	1 MAD = 10.2193 CVE
23 feb 2026	1 CVE = 0.0979 MAD	1 MAD = 10.2194 CVE
24 feb 2026	1 CVE = 0.0981 MAD	1 MAD = 10.198 CVE
25 feb 2026	1 CVE = 0.098 MAD	1 MAD = 10.2019 CVE
26 feb 2026	1 CVE = 0.0981 MAD	1 MAD = 10.1956 CVE
27 feb 2026	1 CVE = 0.098 MAD	1 MAD = 10.2038 CVE
28 feb 2026	1 CVE = 0.098 MAD	1 MAD = 10.2038 CVE

Mar 2026

Dato	CVE-MAD	MAD-CVE
01 mar 2026	1 CVE = 0.098 MAD	1 MAD = 10.2038 CVE
02 mar 2026	1 CVE = 0.098 MAD	1 MAD = 10.2012 CVE
03 mar 2026	1 CVE = 0.0979 MAD	1 MAD = 10.2144 CVE
04 mar 2026	1 CVE = 0.098 MAD	1 MAD = 10.2091 CVE
05 mar 2026	1 CVE = 0.0978 MAD	1 MAD = 10.2233 CVE
06 mar 2026	1 CVE = 0.0978 MAD	1 MAD = 10.2255 CVE
07 mar 2026	1 CVE = 0.0978 MAD	1 MAD = 10.2255 CVE
08 mar 2026	1 CVE = 0.0978 MAD	1 MAD = 10.2255 CVE
09 mar 2026	1 CVE = 0.0985 MAD	1 MAD = 10.1557 CVE
10 mar 2026	1 CVE = 0.0984 MAD	1 MAD = 10.1596 CVE
11 mar 2026	1 CVE = 0.0984 MAD	1 MAD = 10.1579 CVE
12 mar 2026	1 CVE = 0.0982 MAD	1 MAD = 10.1818 CVE
13 mar 2026	1 CVE = 0.098 MAD	1 MAD = 10.2082 CVE
14 mar 2026	1 CVE = 0.098 MAD	1 MAD = 10.2081 CVE
15 mar 2026	1 CVE = 0.098 MAD	1 MAD = 10.2081 CVE
16 mar 2026	1 CVE = 0.0978 MAD	1 MAD = 10.224 CVE
17 mar 2026	1 CVE = 0.0979 MAD	1 MAD = 10.218 CVE
18 mar 2026	1 CVE = 0.098 MAD	1 MAD = 10.2041 CVE
19 mar 2026	1 CVE = 0.0978 MAD	1 MAD = 10.2223 CVE
20 mar 2026	1 CVE = 0.0981 MAD	1 MAD = 10.1974 CVE
21 mar 2026	1 CVE = 0.0981 MAD	1 MAD = 10.1974 CVE
22 mar 2026	1 CVE = 0.0981 MAD	1 MAD = 10.1974 CVE
23 mar 2026	1 CVE = 0.098 MAD	1 MAD = 10.208 CVE
24 mar 2026	1 CVE = 0.098 MAD	1 MAD = 10.2057 CVE
25 mar 2026	1 CVE = 0.0981 MAD	1 MAD = 10.1947 CVE
26 mar 2026	1 CVE = 0.0976 MAD	1 MAD = 10.2481 CVE
27 mar 2026	1 CVE = 0.0975 MAD	1 MAD = 10.252 CVE
28 mar 2026	1 CVE = 0.0972 MAD	1 MAD = 10.2868 CVE
29 mar 2026	1 CVE = 0.0975 MAD	1 MAD = 10.252 CVE
30 mar 2026	1 CVE = 0.0978 MAD	1 MAD = 10.2251 CVE
31 mar 2026	1 CVE = 0.0975 MAD	1 MAD = 10.2533 CVE

Apr 2026

Dato	CVE-MAD	MAD-CVE
01 apr 2026	1 CVE = 0.0983 MAD	1 MAD = 10.1759 CVE
02 apr 2026	1 CVE = 0.0981 MAD	1 MAD = 10.1947 CVE
03 apr 2026	1 CVE = 0.0981 MAD	1 MAD = 10.1947 CVE
04 apr 2026	1 CVE = 0.0976 MAD	1 MAD = 10.2411 CVE
05 apr 2026	1 CVE = 0.0976 MAD	1 MAD = 10.2411 CVE
06 apr 2026	1 CVE = 0.0976 MAD	1 MAD = 10.2411 CVE
07 apr 2026	1 CVE = 0.0983 MAD	1 MAD = 10.177 CVE
08 apr 2026	1 CVE = 0.0986 MAD	1 MAD = 10.1387 CVE
09 apr 2026	1 CVE = 0.0986 MAD	1 MAD = 10.1408 CVE
10 apr 2026	1 CVE = 0.0987 MAD	1 MAD = 10.1282 CVE
11 apr 2026	1 CVE = 0.0987 MAD	1 MAD = 10.1282 CVE
12 apr 2026	1 CVE = 0.0987 MAD	1 MAD = 10.1282 CVE
13 apr 2026	1 CVE = 0.0985 MAD	1 MAD = 10.1501 CVE
14 apr 2026	1 CVE = 0.099 MAD	1 MAD = 10.1049 CVE
15 apr 2026	1 CVE = 0.0988 MAD	1 MAD = 10.1239 CVE
16 apr 2026	1 CVE = 0.0987 MAD	1 MAD = 10.1294 CVE
17 apr 2026	1 CVE = 0.0987 MAD	1 MAD = 10.1327 CVE
18 apr 2026	1 CVE = 0.0987 MAD	1 MAD = 10.1327 CVE
19 apr 2026	1 CVE = 0.0987 MAD	1 MAD = 10.1327 CVE
20 apr 2026	1 CVE = 0.0986 MAD	1 MAD = 10.143 CVE
21 apr 2026	1 CVE = 0.0986 MAD	1 MAD = 10.1453 CVE
22 apr 2026	1 CVE = 0.0984 MAD	1 MAD = 10.1619 CVE
23 apr 2026	1 CVE = 0.0984 MAD	1 MAD = 10.1618 CVE
24 apr 2026	1 CVE = 0.0982 MAD	1 MAD = 10.1833 CVE
25 apr 2026	1 CVE = 0.098 MAD	1 MAD = 10.2023 CVE
26 apr 2026	1 CVE = 0.0982 MAD	1 MAD = 10.1833 CVE
27 apr 2026	1 CVE = 0.0984 MAD	1 MAD = 10.1587 CVE
28 apr 2026	1 CVE = 0.0982 MAD	1 MAD = 10.1879 CVE

CVE-MAD og MAD-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter