> CVE-MDL og MDL-CVE vekslingskurser - 2026

CVE-MDL og MDL-CVE vekslingskurser - 2026

CVE-MDL og MDL-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -MDL og MDL-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 0,1821 MDL

1 MDL = 5,4921 CVE

1Å 2Å 3Å

CVE til MDLMDL til CVE

Jan 2026

Dato	CVE-MDL	MDL-CVE
01 jan 2026	1 CVE = 0.1793 MDL	1 MDL = 5.5771 CVE
02 jan 2026	1 CVE = 0.1789 MDL	1 MDL = 5.5887 CVE
03 jan 2026	1 CVE = 0.1789 MDL	1 MDL = 5.5887 CVE
04 jan 2026	1 CVE = 0.1789 MDL	1 MDL = 5.5887 CVE
05 jan 2026	1 CVE = 0.1786 MDL	1 MDL = 5.5987 CVE
06 jan 2026	1 CVE = 0.1793 MDL	1 MDL = 5.5768 CVE
07 jan 2026	1 CVE = 0.1772 MDL	1 MDL = 5.6419 CVE
08 jan 2026	1 CVE = 0.1769 MDL	1 MDL = 5.6541 CVE
09 jan 2026	1 CVE = 0.179 MDL	1 MDL = 5.5859 CVE
10 jan 2026	1 CVE = 0.1781 MDL	1 MDL = 5.6156 CVE
11 jan 2026	1 CVE = 0.1782 MDL	1 MDL = 5.6122 CVE
12 jan 2026	1 CVE = 0.18 MDL	1 MDL = 5.557 CVE
13 jan 2026	1 CVE = 0.1805 MDL	1 MDL = 5.5407 CVE
14 jan 2026	1 CVE = 0.1806 MDL	1 MDL = 5.538 CVE
15 jan 2026	1 CVE = 0.1805 MDL	1 MDL = 5.5409 CVE
16 jan 2026	1 CVE = 0.1807 MDL	1 MDL = 5.5348 CVE
17 jan 2026	1 CVE = 0.1807 MDL	1 MDL = 5.5348 CVE
18 jan 2026	1 CVE = 0.1807 MDL	1 MDL = 5.5348 CVE
19 jan 2026	1 CVE = 0.1801 MDL	1 MDL = 5.5518 CVE
20 jan 2026	1 CVE = 0.1813 MDL	1 MDL = 5.5159 CVE
21 jan 2026	1 CVE = 0.1801 MDL	1 MDL = 5.5533 CVE
22 jan 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5202 CVE
23 jan 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5196 CVE
24 jan 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5196 CVE
25 jan 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5196 CVE
26 jan 2026	1 CVE = 0.1814 MDL	1 MDL = 5.513 CVE
27 jan 2026	1 CVE = 0.1819 MDL	1 MDL = 5.4979 CVE
28 jan 2026	1 CVE = 0.182 MDL	1 MDL = 5.494 CVE
29 jan 2026	1 CVE = 0.182 MDL	1 MDL = 5.494 CVE
30 jan 2026	1 CVE = 0.1822 MDL	1 MDL = 5.4874 CVE
31 jan 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4864 CVE

Feb 2026

Dato	CVE-MDL	MDL-CVE
01 feb 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4864 CVE
02 feb 2026	1 CVE = 0.1822 MDL	1 MDL = 5.4891 CVE
03 feb 2026	1 CVE = 0.181 MDL	1 MDL = 5.524 CVE
04 feb 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5177 CVE
05 feb 2026	1 CVE = 0.1818 MDL	1 MDL = 5.5014 CVE
06 feb 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4853 CVE
07 feb 2026	1 CVE = 0.1812 MDL	1 MDL = 5.519 CVE
08 feb 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4853 CVE
09 feb 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4694 CVE
10 feb 2026	1 CVE = 0.1827 MDL	1 MDL = 5.473 CVE
11 feb 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4806 CVE
12 feb 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4753 CVE
13 feb 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4756 CVE
14 feb 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4757 CVE
15 feb 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4757 CVE
16 feb 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4796 CVE
17 feb 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4763 CVE
18 feb 2026	1 CVE = 0.183 MDL	1 MDL = 5.463 CVE
19 feb 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4671 CVE
20 feb 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4561 CVE
21 feb 2026	1 CVE = 0.1833 MDL	1 MDL = 5.456 CVE
22 feb 2026	1 CVE = 0.1833 MDL	1 MDL = 5.456 CVE
23 feb 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4558 CVE
24 feb 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4699 CVE
25 feb 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4669 CVE
26 feb 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4563 CVE
27 feb 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4597 CVE
28 feb 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4597 CVE

Mar 2026

Dato	CVE-MDL	MDL-CVE
01 mar 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4597 CVE
02 mar 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4764 CVE
03 mar 2026	1 CVE = 0.182 MDL	1 MDL = 5.496 CVE
04 mar 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4766 CVE
05 mar 2026	1 CVE = 0.1821 MDL	1 MDL = 5.4906 CVE
06 mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.514 CVE
07 mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5138 CVE
08 mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5138 CVE
09 mar 2026	1 CVE = 0.1817 MDL	1 MDL = 5.5033 CVE
10 mar 2026	1 CVE = 0.1817 MDL	1 MDL = 5.5048 CVE
11 mar 2026	1 CVE = 0.1813 MDL	1 MDL = 5.5146 CVE
12 mar 2026	1 CVE = 0.182 MDL	1 MDL = 5.4947 CVE
13 mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5114 CVE
14 mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5113 CVE
15 mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5113 CVE
16 mar 2026	1 CVE = 0.1811 MDL	1 MDL = 5.5204 CVE
17 mar 2026	1 CVE = 0.1821 MDL	1 MDL = 5.4925 CVE
18 mar 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4774 CVE
19 mar 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4808 CVE
20 mar 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4716 CVE
21 mar 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4717 CVE
22 mar 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4717 CVE
23 mar 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4551 CVE
24 mar 2026	1 CVE = 0.1838 MDL	1 MDL = 5.4397 CVE
25 mar 2026	1 CVE = 0.184 MDL	1 MDL = 5.4337 CVE
26 mar 2026	1 CVE = 0.1836 MDL	1 MDL = 5.4473 CVE
27 mar 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4551 CVE
28 mar 2026	1 CVE = 0.1827 MDL	1 MDL = 5.472 CVE
29 mar 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4552 CVE
30 mar 2026	1 CVE = 0.1837 MDL	1 MDL = 5.4451 CVE
31 mar 2026	1 CVE = 0.184 MDL	1 MDL = 5.4334 CVE

Apr 2026

Dato	CVE-MDL	MDL-CVE
01 apr 2026	1 CVE = 0.1853 MDL	1 MDL = 5.3961 CVE
02 apr 2026	1 CVE = 0.1837 MDL	1 MDL = 5.4436 CVE
03 apr 2026	1 CVE = 0.1837 MDL	1 MDL = 5.4434 CVE
04 apr 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4682 CVE
05 apr 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4682 CVE
06 apr 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4682 CVE
07 apr 2026	1 CVE = 0.1831 MDL	1 MDL = 5.4626 CVE
08 apr 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4777 CVE
09 apr 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4705 CVE
10 apr 2026	1 CVE = 0.183 MDL	1 MDL = 5.4645 CVE
11 apr 2026	1 CVE = 0.183 MDL	1 MDL = 5.4638 CVE
12 apr 2026	1 CVE = 0.183 MDL	1 MDL = 5.4638 CVE
13 apr 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5177 CVE
14 apr 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4582 CVE
15 apr 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4751 CVE
16 apr 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4771 CVE
17 apr 2026	1 CVE = 0.1839 MDL	1 MDL = 5.4385 CVE
18 apr 2026	1 CVE = 0.1839 MDL	1 MDL = 5.4385 CVE
19 apr 2026	1 CVE = 0.1839 MDL	1 MDL = 5.4385 CVE
20 apr 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4687 CVE
21 apr 2026	1 CVE = 0.1835 MDL	1 MDL = 5.4508 CVE
22 apr 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4777 CVE
23 apr 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4776 CVE
24 apr 2026	1 CVE = 0.1846 MDL	1 MDL = 5.418 CVE
25 apr 2026	1 CVE = 0.184 MDL	1 MDL = 5.4359 CVE
26 apr 2026	1 CVE = 0.1846 MDL	1 MDL = 5.4179 CVE
27 apr 2026	1 CVE = 0.1844 MDL	1 MDL = 5.423 CVE
28 apr 2026	1 CVE = 0.1834 MDL	1 MDL = 5.4522 CVE

CVE-MDL og MDL-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter