> CVE-MUR og MUR-CVE vekslingskurser - 2026

CVE-MUR og MUR-CVE vekslingskurser - 2026

CVE-MUR og MUR-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -MUR og MUR-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 0,4919 MUR

1 MUR = 2,0328 CVE

1Å 2Å 3Å

CVE til MURMUR til CVE

Jan 2026

Dato	CVE-MUR	MUR-CVE
01 jan 2026	1 CVE = 0.4924 MUR	1 MUR = 2.031 CVE
02 jan 2026	1 CVE = 0.4918 MUR	1 MUR = 2.0333 CVE
03 jan 2026	1 CVE = 0.492 MUR	1 MUR = 2.0324 CVE
04 jan 2026	1 CVE = 0.492 MUR	1 MUR = 2.0324 CVE
05 jan 2026	1 CVE = 0.4925 MUR	1 MUR = 2.0304 CVE
06 jan 2026	1 CVE = 0.4917 MUR	1 MUR = 2.0337 CVE
07 jan 2026	1 CVE = 0.4921 MUR	1 MUR = 2.0319 CVE
08 jan 2026	1 CVE = 0.4931 MUR	1 MUR = 2.028 CVE
09 jan 2026	1 CVE = 0.4932 MUR	1 MUR = 2.0274 CVE
10 jan 2026	1 CVE = 0.4875 MUR	1 MUR = 2.0513 CVE
11 jan 2026	1 CVE = 0.4875 MUR	1 MUR = 2.0513 CVE
12 jan 2026	1 CVE = 0.4945 MUR	1 MUR = 2.0223 CVE
13 jan 2026	1 CVE = 0.4942 MUR	1 MUR = 2.0233 CVE
14 jan 2026	1 CVE = 0.4908 MUR	1 MUR = 2.0373 CVE
15 jan 2026	1 CVE = 0.4875 MUR	1 MUR = 2.0515 CVE
16 jan 2026	1 CVE = 0.488 MUR	1 MUR = 2.0493 CVE
17 jan 2026	1 CVE = 0.4874 MUR	1 MUR = 2.0519 CVE
18 jan 2026	1 CVE = 0.4874 MUR	1 MUR = 2.0519 CVE
19 jan 2026	1 CVE = 0.4882 MUR	1 MUR = 2.0482 CVE
20 jan 2026	1 CVE = 0.4918 MUR	1 MUR = 2.0333 CVE
21 jan 2026	1 CVE = 0.489 MUR	1 MUR = 2.0451 CVE
22 jan 2026	1 CVE = 0.4896 MUR	1 MUR = 2.0426 CVE
23 jan 2026	1 CVE = 0.4888 MUR	1 MUR = 2.046 CVE
24 jan 2026	1 CVE = 0.4925 MUR	1 MUR = 2.0305 CVE
25 jan 2026	1 CVE = 0.4925 MUR	1 MUR = 2.0305 CVE
26 jan 2026	1 CVE = 0.4894 MUR	1 MUR = 2.0433 CVE
27 jan 2026	1 CVE = 0.4917 MUR	1 MUR = 2.0338 CVE
28 jan 2026	1 CVE = 0.4896 MUR	1 MUR = 2.0423 CVE
29 jan 2026	1 CVE = 0.4898 MUR	1 MUR = 2.0417 CVE
30 jan 2026	1 CVE = 0.4922 MUR	1 MUR = 2.0316 CVE
31 jan 2026	1 CVE = 0.4885 MUR	1 MUR = 2.047 CVE

Feb 2026

Dato	CVE-MUR	MUR-CVE
01 feb 2026	1 CVE = 0.4884 MUR	1 MUR = 2.0474 CVE
02 feb 2026	1 CVE = 0.4907 MUR	1 MUR = 2.038 CVE
03 feb 2026	1 CVE = 0.4908 MUR	1 MUR = 2.0376 CVE
04 feb 2026	1 CVE = 0.4917 MUR	1 MUR = 2.0338 CVE
05 feb 2026	1 CVE = 0.4925 MUR	1 MUR = 2.0304 CVE
06 feb 2026	1 CVE = 0.4925 MUR	1 MUR = 2.0305 CVE
07 feb 2026	1 CVE = 0.4909 MUR	1 MUR = 2.037 CVE
08 feb 2026	1 CVE = 0.4939 MUR	1 MUR = 2.0245 CVE
09 feb 2026	1 CVE = 0.4953 MUR	1 MUR = 2.0192 CVE
10 feb 2026	1 CVE = 0.4933 MUR	1 MUR = 2.0272 CVE
11 feb 2026	1 CVE = 0.4932 MUR	1 MUR = 2.0274 CVE
12 feb 2026	1 CVE = 0.4945 MUR	1 MUR = 2.0222 CVE
13 feb 2026	1 CVE = 0.4936 MUR	1 MUR = 2.0259 CVE
14 feb 2026	1 CVE = 0.4942 MUR	1 MUR = 2.0234 CVE
15 feb 2026	1 CVE = 0.4942 MUR	1 MUR = 2.0234 CVE
16 feb 2026	1 CVE = 0.494 MUR	1 MUR = 2.0245 CVE
17 feb 2026	1 CVE = 0.4928 MUR	1 MUR = 2.0292 CVE
18 feb 2026	1 CVE = 0.4939 MUR	1 MUR = 2.0247 CVE
19 feb 2026	1 CVE = 0.4934 MUR	1 MUR = 2.0267 CVE
20 feb 2026	1 CVE = 0.4953 MUR	1 MUR = 2.019 CVE
21 feb 2026	1 CVE = 0.4965 MUR	1 MUR = 2.0141 CVE
22 feb 2026	1 CVE = 0.4965 MUR	1 MUR = 2.0141 CVE
23 feb 2026	1 CVE = 0.4938 MUR	1 MUR = 2.0253 CVE
24 feb 2026	1 CVE = 0.4961 MUR	1 MUR = 2.0158 CVE
25 feb 2026	1 CVE = 0.4957 MUR	1 MUR = 2.0175 CVE
26 feb 2026	1 CVE = 0.496 MUR	1 MUR = 2.016 CVE
27 feb 2026	1 CVE = 0.4965 MUR	1 MUR = 2.0142 CVE
28 feb 2026	1 CVE = 0.4971 MUR	1 MUR = 2.0119 CVE

Mar 2026

Dato	CVE-MUR	MUR-CVE
01 mar 2026	1 CVE = 0.4971 MUR	1 MUR = 2.0119 CVE
02 mar 2026	1 CVE = 0.4957 MUR	1 MUR = 2.0172 CVE
03 mar 2026	1 CVE = 0.4938 MUR	1 MUR = 2.0252 CVE
04 mar 2026	1 CVE = 0.4999 MUR	1 MUR = 2.0006 CVE
05 mar 2026	1 CVE = 0.499 MUR	1 MUR = 2.004 CVE
06 mar 2026	1 CVE = 0.497 MUR	1 MUR = 2.0123 CVE
07 mar 2026	1 CVE = 0.4997 MUR	1 MUR = 2.001 CVE
08 mar 2026	1 CVE = 0.4997 MUR	1 MUR = 2.001 CVE
09 mar 2026	1 CVE = 0.492 MUR	1 MUR = 2.0324 CVE
10 mar 2026	1 CVE = 0.4846 MUR	1 MUR = 2.0634 CVE
11 mar 2026	1 CVE = 0.4829 MUR	1 MUR = 2.071 CVE
12 mar 2026	1 CVE = 0.4807 MUR	1 MUR = 2.0805 CVE
13 mar 2026	1 CVE = 0.4783 MUR	1 MUR = 2.0905 CVE
14 mar 2026	1 CVE = 0.4838 MUR	1 MUR = 2.067 CVE
15 mar 2026	1 CVE = 0.4838 MUR	1 MUR = 2.067 CVE
16 mar 2026	1 CVE = 0.4867 MUR	1 MUR = 2.0546 CVE
17 mar 2026	1 CVE = 0.487 MUR	1 MUR = 2.0535 CVE
18 mar 2026	1 CVE = 0.4863 MUR	1 MUR = 2.0563 CVE
19 mar 2026	1 CVE = 0.484 MUR	1 MUR = 2.0661 CVE
20 mar 2026	1 CVE = 0.4882 MUR	1 MUR = 2.0482 CVE
21 mar 2026	1 CVE = 0.4889 MUR	1 MUR = 2.0453 CVE
22 mar 2026	1 CVE = 0.4889 MUR	1 MUR = 2.0453 CVE
23 mar 2026	1 CVE = 0.4888 MUR	1 MUR = 2.0457 CVE
24 mar 2026	1 CVE = 0.4887 MUR	1 MUR = 2.0464 CVE
25 mar 2026	1 CVE = 0.4887 MUR	1 MUR = 2.0462 CVE
26 mar 2026	1 CVE = 0.4877 MUR	1 MUR = 2.0505 CVE
27 mar 2026	1 CVE = 0.4881 MUR	1 MUR = 2.0489 CVE
28 mar 2026	1 CVE = 0.4866 MUR	1 MUR = 2.0553 CVE
29 mar 2026	1 CVE = 0.4897 MUR	1 MUR = 2.042 CVE
30 mar 2026	1 CVE = 0.4882 MUR	1 MUR = 2.0484 CVE
31 mar 2026	1 CVE = 0.4896 MUR	1 MUR = 2.0423 CVE

Apr 2026

Dato	CVE-MUR	MUR-CVE
01 apr 2026	1 CVE = 0.4924 MUR	1 MUR = 2.0311 CVE
02 apr 2026	1 CVE = 0.4901 MUR	1 MUR = 2.0404 CVE
03 apr 2026	1 CVE = 0.4912 MUR	1 MUR = 2.0359 CVE
04 apr 2026	1 CVE = 0.4891 MUR	1 MUR = 2.0447 CVE
05 apr 2026	1 CVE = 0.4891 MUR	1 MUR = 2.0447 CVE
06 apr 2026	1 CVE = 0.4901 MUR	1 MUR = 2.0404 CVE
07 apr 2026	1 CVE = 0.4926 MUR	1 MUR = 2.03 CVE
08 apr 2026	1 CVE = 0.4961 MUR	1 MUR = 2.0159 CVE
09 apr 2026	1 CVE = 0.4934 MUR	1 MUR = 2.027 CVE
10 apr 2026	1 CVE = 0.4943 MUR	1 MUR = 2.0229 CVE
11 apr 2026	1 CVE = 0.4949 MUR	1 MUR = 2.0206 CVE
12 apr 2026	1 CVE = 0.4949 MUR	1 MUR = 2.0206 CVE
13 apr 2026	1 CVE = 0.4937 MUR	1 MUR = 2.0257 CVE
14 apr 2026	1 CVE = 0.4954 MUR	1 MUR = 2.0187 CVE
15 apr 2026	1 CVE = 0.494 MUR	1 MUR = 2.0243 CVE
16 apr 2026	1 CVE = 0.4939 MUR	1 MUR = 2.0246 CVE
17 apr 2026	1 CVE = 0.4952 MUR	1 MUR = 2.0192 CVE
18 apr 2026	1 CVE = 0.4943 MUR	1 MUR = 2.023 CVE
19 apr 2026	1 CVE = 0.4943 MUR	1 MUR = 2.023 CVE
20 apr 2026	1 CVE = 0.4955 MUR	1 MUR = 2.018 CVE
21 apr 2026	1 CVE = 0.4946 MUR	1 MUR = 2.0218 CVE
22 apr 2026	1 CVE = 0.4955 MUR	1 MUR = 2.018 CVE
23 apr 2026	1 CVE = 0.4964 MUR	1 MUR = 2.0144 CVE
24 apr 2026	1 CVE = 0.4971 MUR	1 MUR = 2.0115 CVE
25 apr 2026	1 CVE = 0.4966 MUR	1 MUR = 2.0135 CVE
26 apr 2026	1 CVE = 0.4979 MUR	1 MUR = 2.0086 CVE
27 apr 2026	1 CVE = 0.4974 MUR	1 MUR = 2.0105 CVE
28 apr 2026	1 CVE = 0.4962 MUR	1 MUR = 2.0153 CVE
29 apr 2026	1 CVE = 0.4955 MUR	1 MUR = 2.018 CVE

CVE-MUR og MUR-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Mauritius, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter