> CVE-NGN og NGN-CVE vekslingskurser - 2025

CVE-NGN og NGN-CVE vekslingskurser - 2025

CVE-NGN og NGN-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -NGN og NGN-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 15,2921 NGN

1 NGN = 0,0654 CVE

1Å 2Å 3Å

CVE til NGNNGN til CVE

Jan 2025

Dato	CVE-NGN	NGN-CVE
01 jan 2025	1 CVE = 14.6584 NGN	1 NGN = 0.0682 CVE
02 jan 2025	1 CVE = 14.486 NGN	1 NGN = 0.069 CVE
03 jan 2025	1 CVE = 14.4344 NGN	1 NGN = 0.0693 CVE
04 jan 2025	1 CVE = 14.4262 NGN	1 NGN = 0.0693 CVE
05 jan 2025	1 CVE = 14.4262 NGN	1 NGN = 0.0693 CVE
06 jan 2025	1 CVE = 14.5769 NGN	1 NGN = 0.0686 CVE
07 jan 2025	1 CVE = 14.5469 NGN	1 NGN = 0.0687 CVE
08 jan 2025	1 CVE = 14.3862 NGN	1 NGN = 0.0695 CVE
09 jan 2025	1 CVE = 14.4582 NGN	1 NGN = 0.0692 CVE
10 jan 2025	1 CVE = 14.4961 NGN	1 NGN = 0.069 CVE
11 jan 2025	1 CVE = 14.4313 NGN	1 NGN = 0.0693 CVE
12 jan 2025	1 CVE = 14.4313 NGN	1 NGN = 0.0693 CVE
13 jan 2025	1 CVE = 14.3344 NGN	1 NGN = 0.0698 CVE
14 jan 2025	1 CVE = 14.3999 NGN	1 NGN = 0.0694 CVE
15 jan 2025	1 CVE = 14.5215 NGN	1 NGN = 0.0689 CVE
16 jan 2025	1 CVE = 14.507 NGN	1 NGN = 0.0689 CVE
17 jan 2025	1 CVE = 14.579 NGN	1 NGN = 0.0686 CVE
18 jan 2025	1 CVE = 14.5178 NGN	1 NGN = 0.0689 CVE
19 jan 2025	1 CVE = 14.5178 NGN	1 NGN = 0.0689 CVE
20 jan 2025	1 CVE = 14.5551 NGN	1 NGN = 0.0687 CVE
21 jan 2025	1 CVE = 14.5921 NGN	1 NGN = 0.0685 CVE
22 jan 2025	1 CVE = 14.6355 NGN	1 NGN = 0.0683 CVE
23 jan 2025	1 CVE = 14.686 NGN	1 NGN = 0.0681 CVE
24 jan 2025	1 CVE = 14.5931 NGN	1 NGN = 0.0685 CVE
25 jan 2025	1 CVE = 14.8439 NGN	1 NGN = 0.0674 CVE
26 jan 2025	1 CVE = 14.8439 NGN	1 NGN = 0.0674 CVE
27 jan 2025	1 CVE = 14.5858 NGN	1 NGN = 0.0686 CVE
28 jan 2025	1 CVE = 14.41 NGN	1 NGN = 0.0694 CVE
29 jan 2025	1 CVE = 14.2332 NGN	1 NGN = 0.0703 CVE
30 jan 2025	1 CVE = 14.4391 NGN	1 NGN = 0.0693 CVE
31 jan 2025	1 CVE = 14.1674 NGN	1 NGN = 0.0706 CVE

Feb 2025

Dato	CVE-NGN	NGN-CVE
01 feb 2025	1 CVE = 14.1486 NGN	1 NGN = 0.0707 CVE
02 feb 2025	1 CVE = 14.1249 NGN	1 NGN = 0.0708 CVE
03 feb 2025	1 CVE = 13.9037 NGN	1 NGN = 0.0719 CVE
04 feb 2025	1 CVE = 14.0101 NGN	1 NGN = 0.0714 CVE
05 feb 2025	1 CVE = 14.1414 NGN	1 NGN = 0.0707 CVE
06 feb 2025	1 CVE = 14.1413 NGN	1 NGN = 0.0707 CVE
07 feb 2025	1 CVE = 14.1663 NGN	1 NGN = 0.0706 CVE
08 feb 2025	1 CVE = 14.0479 NGN	1 NGN = 0.0712 CVE
09 feb 2025	1 CVE = 14.0479 NGN	1 NGN = 0.0712 CVE
10 feb 2025	1 CVE = 14.0104 NGN	1 NGN = 0.0714 CVE
11 feb 2025	1 CVE = 14.0436 NGN	1 NGN = 0.0712 CVE
12 feb 2025	1 CVE = 14.221 NGN	1 NGN = 0.0703 CVE
13 feb 2025	1 CVE = 14.2231 NGN	1 NGN = 0.0703 CVE
14 feb 2025	1 CVE = 14.3801 NGN	1 NGN = 0.0695 CVE
15 feb 2025	1 CVE = 14.4246 NGN	1 NGN = 0.0693 CVE
16 feb 2025	1 CVE = 14.4246 NGN	1 NGN = 0.0693 CVE
17 feb 2025	1 CVE = 14.3541 NGN	1 NGN = 0.0697 CVE
18 feb 2025	1 CVE = 14.2753 NGN	1 NGN = 0.0701 CVE
19 feb 2025	1 CVE = 14.2575 NGN	1 NGN = 0.0701 CVE
20 feb 2025	1 CVE = 14.2712 NGN	1 NGN = 0.0701 CVE
21 feb 2025	1 CVE = 14.2621 NGN	1 NGN = 0.0701 CVE
22 feb 2025	1 CVE = 14.2583 NGN	1 NGN = 0.0701 CVE
23 feb 2025	1 CVE = 14.2583 NGN	1 NGN = 0.0701 CVE
24 feb 2025	1 CVE = 14.2283 NGN	1 NGN = 0.0703 CVE
25 feb 2025	1 CVE = 14.2821 NGN	1 NGN = 0.07 CVE
26 feb 2025	1 CVE = 14.2695 NGN	1 NGN = 0.0701 CVE
27 feb 2025	1 CVE = 14.2345 NGN	1 NGN = 0.0703 CVE
28 feb 2025	1 CVE = 14.1408 NGN	1 NGN = 0.0707 CVE

Mar 2025

Dato	CVE-NGN	NGN-CVE
01 mar 2025	1 CVE = 14.0749 NGN	1 NGN = 0.071 CVE
02 mar 2025	1 CVE = 14.1093 NGN	1 NGN = 0.0709 CVE
03 mar 2025	1 CVE = 14.2284 NGN	1 NGN = 0.0703 CVE
04 mar 2025	1 CVE = 14.3301 NGN	1 NGN = 0.0698 CVE
05 mar 2025	1 CVE = 14.5517 NGN	1 NGN = 0.0687 CVE
06 mar 2025	1 CVE = 14.7296 NGN	1 NGN = 0.0679 CVE
07 mar 2025	1 CVE = 14.8786 NGN	1 NGN = 0.0672 CVE
08 mar 2025	1 CVE = 14.853 NGN	1 NGN = 0.0673 CVE
09 mar 2025	1 CVE = 14.889 NGN	1 NGN = 0.0672 CVE
10 mar 2025	1 CVE = 14.8761 NGN	1 NGN = 0.0672 CVE
11 mar 2025	1 CVE = 15.0856 NGN	1 NGN = 0.0663 CVE
12 mar 2025	1 CVE = 15.1721 NGN	1 NGN = 0.0659 CVE
13 mar 2025	1 CVE = 15.3356 NGN	1 NGN = 0.0652 CVE
14 mar 2025	1 CVE = 15.3013 NGN	1 NGN = 0.0654 CVE
15 mar 2025	1 CVE = 15.3912 NGN	1 NGN = 0.065 CVE
16 mar 2025	1 CVE = 15.3302 NGN	1 NGN = 0.0652 CVE
17 mar 2025	1 CVE = 15.2365 NGN	1 NGN = 0.0656 CVE
18 mar 2025	1 CVE = 15.2627 NGN	1 NGN = 0.0655 CVE
19 mar 2025	1 CVE = 15.2511 NGN	1 NGN = 0.0656 CVE
20 mar 2025	1 CVE = 15.0638 NGN	1 NGN = 0.0664 CVE
21 mar 2025	1 CVE = 15.1592 NGN	1 NGN = 0.066 CVE
22 mar 2025	1 CVE = 15.2906 NGN	1 NGN = 0.0654 CVE
23 mar 2025	1 CVE = 15.1506 NGN	1 NGN = 0.066 CVE
24 mar 2025	1 CVE = 15.0767 NGN	1 NGN = 0.0663 CVE
25 mar 2025	1 CVE = 14.9734 NGN	1 NGN = 0.0668 CVE
26 mar 2025	1 CVE = 15.036 NGN	1 NGN = 0.0665 CVE
27 mar 2025	1 CVE = 15.0596 NGN	1 NGN = 0.0664 CVE
28 mar 2025	1 CVE = 15.0396 NGN	1 NGN = 0.0665 CVE
29 mar 2025	1 CVE = 15.1907 NGN	1 NGN = 0.0658 CVE
30 mar 2025	1 CVE = 15.163 NGN	1 NGN = 0.0659 CVE
31 mar 2025	1 CVE = 15.051 NGN	1 NGN = 0.0664 CVE

Apr 2025

Dato	CVE-NGN	NGN-CVE
01 apr 2025	1 CVE = 15.0241 NGN	1 NGN = 0.0666 CVE
02 apr 2025	1 CVE = 15.0479 NGN	1 NGN = 0.0665 CVE
03 apr 2025	1 CVE = 15.3864 NGN	1 NGN = 0.065 CVE
04 apr 2025	1 CVE = 15.3877 NGN	1 NGN = 0.065 CVE
05 apr 2025	1 CVE = 15.2392 NGN	1 NGN = 0.0656 CVE
06 apr 2025	1 CVE = 15.2392 NGN	1 NGN = 0.0656 CVE
07 apr 2025	1 CVE = 15.4218 NGN	1 NGN = 0.0648 CVE
08 apr 2025	1 CVE = 15.6386 NGN	1 NGN = 0.0639 CVE
09 apr 2025	1 CVE = 15.7102 NGN	1 NGN = 0.0637 CVE
10 apr 2025	1 CVE = 15.7838 NGN	1 NGN = 0.0634 CVE
11 apr 2025	1 CVE = 16.4444 NGN	1 NGN = 0.0608 CVE
12 apr 2025	1 CVE = 16.4545 NGN	1 NGN = 0.0608 CVE
13 apr 2025	1 CVE = 16.481 NGN	1 NGN = 0.0607 CVE
14 apr 2025	1 CVE = 16.5219 NGN	1 NGN = 0.0605 CVE
15 apr 2025	1 CVE = 16.4889 NGN	1 NGN = 0.0606 CVE
16 apr 2025	1 CVE = 16.5386 NGN	1 NGN = 0.0605 CVE
17 apr 2025	1 CVE = 16.5267 NGN	1 NGN = 0.0605 CVE
18 apr 2025	1 CVE = 16.4766 NGN	1 NGN = 0.0607 CVE
19 apr 2025	1 CVE = 16.4747 NGN	1 NGN = 0.0607 CVE
20 apr 2025	1 CVE = 16.4747 NGN	1 NGN = 0.0607 CVE
21 apr 2025	1 CVE = 16.4753 NGN	1 NGN = 0.0607 CVE
22 apr 2025	1 CVE = 16.7129 NGN	1 NGN = 0.0598 CVE
23 apr 2025	1 CVE = 16.6418 NGN	1 NGN = 0.0601 CVE
24 apr 2025	1 CVE = 16.6423 NGN	1 NGN = 0.0601 CVE
25 apr 2025	1 CVE = 16.601 NGN	1 NGN = 0.0602 CVE
26 apr 2025	1 CVE = 16.5329 NGN	1 NGN = 0.0605 CVE
27 apr 2025	1 CVE = 16.5329 NGN	1 NGN = 0.0605 CVE
28 apr 2025	1 CVE = 16.5451 NGN	1 NGN = 0.0604 CVE
29 apr 2025	1 CVE = 16.5492 NGN	1 NGN = 0.0604 CVE
30 apr 2025	1 CVE = 16.522 NGN	1 NGN = 0.0605 CVE

May 2025

Dato	CVE-NGN	NGN-CVE
01 mai 2025	1 CVE = 16.5014 NGN	1 NGN = 0.0606 CVE
02 mai 2025	1 CVE = 16.4778 NGN	1 NGN = 0.0607 CVE
03 mai 2025	1 CVE = 16.4414 NGN	1 NGN = 0.0608 CVE
04 mai 2025	1 CVE = 16.4414 NGN	1 NGN = 0.0608 CVE
05 mai 2025	1 CVE = 16.5226 NGN	1 NGN = 0.0605 CVE
06 mai 2025	1 CVE = 16.5061 NGN	1 NGN = 0.0606 CVE
07 mai 2025	1 CVE = 16.5712 NGN	1 NGN = 0.0603 CVE
08 mai 2025	1 CVE = 16.4997 NGN	1 NGN = 0.0606 CVE
09 mai 2025	1 CVE = 16.4299 NGN	1 NGN = 0.0609 CVE
10 mai 2025	1 CVE = 16.3573 NGN	1 NGN = 0.0611 CVE
11 mai 2025	1 CVE = 16.3573 NGN	1 NGN = 0.0611 CVE
12 mai 2025	1 CVE = 16.1373 NGN	1 NGN = 0.062 CVE
13 mai 2025	1 CVE = 16.1377 NGN	1 NGN = 0.062 CVE
14 mai 2025	1 CVE = 16.3142 NGN	1 NGN = 0.0613 CVE
15 mai 2025	1 CVE = 16.25 NGN	1 NGN = 0.0615 CVE
16 mai 2025	1 CVE = 16.2755 NGN	1 NGN = 0.0614 CVE
17 mai 2025	1 CVE = 16.2225 NGN	1 NGN = 0.0616 CVE
18 mai 2025	1 CVE = 16.2225 NGN	1 NGN = 0.0616 CVE
19 mai 2025	1 CVE = 16.402 NGN	1 NGN = 0.061 CVE
20 mai 2025	1 CVE = 16.3241 NGN	1 NGN = 0.0613 CVE
21 mai 2025	1 CVE = 16.3852 NGN	1 NGN = 0.061 CVE
22 mai 2025	1 CVE = 16.3043 NGN	1 NGN = 0.0613 CVE
23 mai 2025	1 CVE = 16.3678 NGN	1 NGN = 0.0611 CVE
24 mai 2025	1 CVE = 16.3911 NGN	1 NGN = 0.061 CVE
25 mai 2025	1 CVE = 16.3911 NGN	1 NGN = 0.061 CVE
26 mai 2025	1 CVE = 16.34 NGN	1 NGN = 0.0612 CVE
27 mai 2025	1 CVE = 16.2961 NGN	1 NGN = 0.0614 CVE
28 mai 2025	1 CVE = 16.2964 NGN	1 NGN = 0.0614 CVE
29 mai 2025	1 CVE = 16.2744 NGN	1 NGN = 0.0614 CVE
30 mai 2025	1 CVE = 16.3304 NGN	1 NGN = 0.0612 CVE
31 mai 2025	1 CVE = 16.3256 NGN	1 NGN = 0.0613 CVE

Jun 2025

Dato	CVE-NGN	NGN-CVE
01 jun 2025	1 CVE = 16.3256 NGN	1 NGN = 0.0613 CVE
02 jun 2025	1 CVE = 16.398 NGN	1 NGN = 0.061 CVE
03 jun 2025	1 CVE = 16.3572 NGN	1 NGN = 0.0611 CVE
04 jun 2025	1 CVE = 16.3242 NGN	1 NGN = 0.0613 CVE
05 jun 2025	1 CVE = 16.2489 NGN	1 NGN = 0.0615 CVE
06 jun 2025	1 CVE = 16.1612 NGN	1 NGN = 0.0619 CVE
07 jun 2025	1 CVE = 16.1239 NGN	1 NGN = 0.062 CVE
08 jun 2025	1 CVE = 16.1239 NGN	1 NGN = 0.062 CVE
09 jun 2025	1 CVE = 16.1559 NGN	1 NGN = 0.0619 CVE
10 jun 2025	1 CVE = 16.0346 NGN	1 NGN = 0.0624 CVE
11 jun 2025	1 CVE = 16.0098 NGN	1 NGN = 0.0625 CVE
12 jun 2025	1 CVE = 16.1879 NGN	1 NGN = 0.0618 CVE
13 jun 2025	1 CVE = 16.1501 NGN	1 NGN = 0.0619 CVE

CVE-NGN og NGN-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Nigeria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter