> CVE-NGN og NGN-CVE vekslingskurser - 2026

CVE-NGN og NGN-CVE vekslingskurser - 2026

CVE-NGN og NGN-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -NGN og NGN-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 14,6451 NGN

1 NGN = 0,0683 CVE

1Å 2Å 3Å

CVE til NGNNGN til CVE

Jan 2026

Dato	CVE-NGN	NGN-CVE
01 jan 2026	1 CVE = 15.3871 NGN	1 NGN = 0.065 CVE
02 jan 2026	1 CVE = 15.2818 NGN	1 NGN = 0.0654 CVE
03 jan 2026	1 CVE = 15.2595 NGN	1 NGN = 0.0655 CVE
04 jan 2026	1 CVE = 15.2595 NGN	1 NGN = 0.0655 CVE
05 jan 2026	1 CVE = 15.2062 NGN	1 NGN = 0.0658 CVE
06 jan 2026	1 CVE = 15.1886 NGN	1 NGN = 0.0658 CVE
07 jan 2026	1 CVE = 15.1235 NGN	1 NGN = 0.0661 CVE
08 jan 2026	1 CVE = 15.0725 NGN	1 NGN = 0.0663 CVE
09 jan 2026	1 CVE = 15.0614 NGN	1 NGN = 0.0664 CVE
10 jan 2026	1 CVE = 15.0145 NGN	1 NGN = 0.0666 CVE
11 jan 2026	1 CVE = 15.0145 NGN	1 NGN = 0.0666 CVE
12 jan 2026	1 CVE = 15.0737 NGN	1 NGN = 0.0663 CVE
13 jan 2026	1 CVE = 15.0553 NGN	1 NGN = 0.0664 CVE
14 jan 2026	1 CVE = 15.028 NGN	1 NGN = 0.0665 CVE
15 jan 2026	1 CVE = 14.9942 NGN	1 NGN = 0.0667 CVE
16 jan 2026	1 CVE = 14.9718 NGN	1 NGN = 0.0668 CVE
17 jan 2026	1 CVE = 14.9333 NGN	1 NGN = 0.067 CVE
18 jan 2026	1 CVE = 14.9333 NGN	1 NGN = 0.067 CVE
19 jan 2026	1 CVE = 14.9779 NGN	1 NGN = 0.0668 CVE
20 jan 2026	1 CVE = 15.1043 NGN	1 NGN = 0.0662 CVE
21 jan 2026	1 CVE = 15.0962 NGN	1 NGN = 0.0662 CVE
22 jan 2026	1 CVE = 15.0951 NGN	1 NGN = 0.0662 CVE
23 jan 2026	1 CVE = 15.1338 NGN	1 NGN = 0.0661 CVE
24 jan 2026	1 CVE = 15.2442 NGN	1 NGN = 0.0656 CVE
25 jan 2026	1 CVE = 15.2442 NGN	1 NGN = 0.0656 CVE
26 jan 2026	1 CVE = 15.2165 NGN	1 NGN = 0.0657 CVE
27 jan 2026	1 CVE = 15.2116 NGN	1 NGN = 0.0657 CVE
28 jan 2026	1 CVE = 15.1671 NGN	1 NGN = 0.0659 CVE
29 jan 2026	1 CVE = 15.1189 NGN	1 NGN = 0.0661 CVE
30 jan 2026	1 CVE = 15.0377 NGN	1 NGN = 0.0665 CVE
31 jan 2026	1 CVE = 14.9093 NGN	1 NGN = 0.0671 CVE

Feb 2026

Dato	CVE-NGN	NGN-CVE
01 feb 2026	1 CVE = 14.9059 NGN	1 NGN = 0.0671 CVE
02 feb 2026	1 CVE = 14.9934 NGN	1 NGN = 0.0667 CVE
03 feb 2026	1 CVE = 14.867 NGN	1 NGN = 0.0673 CVE
04 feb 2026	1 CVE = 14.6809 NGN	1 NGN = 0.0681 CVE
05 feb 2026	1 CVE = 14.6223 NGN	1 NGN = 0.0684 CVE
06 feb 2026	1 CVE = 14.6205 NGN	1 NGN = 0.0684 CVE
07 feb 2026	1 CVE = 14.5695 NGN	1 NGN = 0.0686 CVE
08 feb 2026	1 CVE = 14.6591 NGN	1 NGN = 0.0682 CVE
09 feb 2026	1 CVE = 14.6429 NGN	1 NGN = 0.0683 CVE
10 feb 2026	1 CVE = 14.6168 NGN	1 NGN = 0.0684 CVE
11 feb 2026	1 CVE = 14.5947 NGN	1 NGN = 0.0685 CVE
12 feb 2026	1 CVE = 14.5867 NGN	1 NGN = 0.0686 CVE
13 feb 2026	1 CVE = 14.5703 NGN	1 NGN = 0.0686 CVE
14 feb 2026	1 CVE = 14.5712 NGN	1 NGN = 0.0686 CVE
15 feb 2026	1 CVE = 14.5712 NGN	1 NGN = 0.0686 CVE
16 feb 2026	1 CVE = 14.5528 NGN	1 NGN = 0.0687 CVE
17 feb 2026	1 CVE = 14.4466 NGN	1 NGN = 0.0692 CVE
18 feb 2026	1 CVE = 14.389 NGN	1 NGN = 0.0695 CVE
19 feb 2026	1 CVE = 14.3569 NGN	1 NGN = 0.0697 CVE
20 feb 2026	1 CVE = 14.3589 NGN	1 NGN = 0.0696 CVE
21 feb 2026	1 CVE = 14.3661 NGN	1 NGN = 0.0696 CVE
22 feb 2026	1 CVE = 14.3661 NGN	1 NGN = 0.0696 CVE
23 feb 2026	1 CVE = 14.3698 NGN	1 NGN = 0.0696 CVE
24 feb 2026	1 CVE = 14.4408 NGN	1 NGN = 0.0692 CVE
25 feb 2026	1 CVE = 14.4608 NGN	1 NGN = 0.0692 CVE
26 feb 2026	1 CVE = 14.5046 NGN	1 NGN = 0.0689 CVE
27 feb 2026	1 CVE = 14.5602 NGN	1 NGN = 0.0687 CVE
28 feb 2026	1 CVE = 14.6042 NGN	1 NGN = 0.0685 CVE

Mar 2026

Dato	CVE-NGN	NGN-CVE
01 mar 2026	1 CVE = 14.6042 NGN	1 NGN = 0.0685 CVE
02 mar 2026	1 CVE = 14.5492 NGN	1 NGN = 0.0687 CVE
03 mar 2026	1 CVE = 14.4449 NGN	1 NGN = 0.0692 CVE
04 mar 2026	1 CVE = 14.6192 NGN	1 NGN = 0.0684 CVE
05 mar 2026	1 CVE = 14.6005 NGN	1 NGN = 0.0685 CVE
06 mar 2026	1 CVE = 14.577 NGN	1 NGN = 0.0686 CVE
07 mar 2026	1 CVE = 14.6328 NGN	1 NGN = 0.0683 CVE
08 mar 2026	1 CVE = 14.6328 NGN	1 NGN = 0.0683 CVE
09 mar 2026	1 CVE = 14.6574 NGN	1 NGN = 0.0682 CVE
10 mar 2026	1 CVE = 14.7548 NGN	1 NGN = 0.0678 CVE
11 mar 2026	1 CVE = 14.648 NGN	1 NGN = 0.0683 CVE
12 mar 2026	1 CVE = 14.608 NGN	1 NGN = 0.0685 CVE
13 mar 2026	1 CVE = 14.4095 NGN	1 NGN = 0.0694 CVE
14 mar 2026	1 CVE = 14.4117 NGN	1 NGN = 0.0694 CVE
15 mar 2026	1 CVE = 14.4117 NGN	1 NGN = 0.0694 CVE
16 mar 2026	1 CVE = 14.2697 NGN	1 NGN = 0.0701 CVE
17 mar 2026	1 CVE = 14.1852 NGN	1 NGN = 0.0705 CVE
18 mar 2026	1 CVE = 14.1835 NGN	1 NGN = 0.0705 CVE
19 mar 2026	1 CVE = 14.1617 NGN	1 NGN = 0.0706 CVE
20 mar 2026	1 CVE = 14.2285 NGN	1 NGN = 0.0703 CVE
21 mar 2026	1 CVE = 14.2574 NGN	1 NGN = 0.0701 CVE
22 mar 2026	1 CVE = 14.2574 NGN	1 NGN = 0.0701 CVE
23 mar 2026	1 CVE = 14.4278 NGN	1 NGN = 0.0693 CVE
24 mar 2026	1 CVE = 14.4869 NGN	1 NGN = 0.069 CVE
25 mar 2026	1 CVE = 14.543 NGN	1 NGN = 0.0688 CVE
26 mar 2026	1 CVE = 14.4938 NGN	1 NGN = 0.069 CVE
27 mar 2026	1 CVE = 14.4279 NGN	1 NGN = 0.0693 CVE
28 mar 2026	1 CVE = 14.3923 NGN	1 NGN = 0.0695 CVE
29 mar 2026	1 CVE = 14.4858 NGN	1 NGN = 0.069 CVE
30 mar 2026	1 CVE = 14.4204 NGN	1 NGN = 0.0693 CVE
31 mar 2026	1 CVE = 14.399 NGN	1 NGN = 0.0694 CVE

Apr 2026

Dato	CVE-NGN	NGN-CVE
01 apr 2026	1 CVE = 14.5403 NGN	1 NGN = 0.0688 CVE
02 apr 2026	1 CVE = 14.418 NGN	1 NGN = 0.0694 CVE
03 apr 2026	1 CVE = 14.4273 NGN	1 NGN = 0.0693 CVE
04 apr 2026	1 CVE = 14.3555 NGN	1 NGN = 0.0697 CVE
05 apr 2026	1 CVE = 14.3555 NGN	1 NGN = 0.0697 CVE
06 apr 2026	1 CVE = 14.3765 NGN	1 NGN = 0.0696 CVE
07 apr 2026	1 CVE = 14.4846 NGN	1 NGN = 0.069 CVE
08 apr 2026	1 CVE = 14.6118 NGN	1 NGN = 0.0684 CVE
09 apr 2026	1 CVE = 14.5676 NGN	1 NGN = 0.0686 CVE
10 apr 2026	1 CVE = 14.4497 NGN	1 NGN = 0.0692 CVE
11 apr 2026	1 CVE = 14.463 NGN	1 NGN = 0.0691 CVE
12 apr 2026	1 CVE = 14.463 NGN	1 NGN = 0.0691 CVE
13 apr 2026	1 CVE = 14.424 NGN	1 NGN = 0.0693 CVE
14 apr 2026	1 CVE = 14.4463 NGN	1 NGN = 0.0692 CVE
15 apr 2026	1 CVE = 14.3865 NGN	1 NGN = 0.0695 CVE
16 apr 2026	1 CVE = 14.3464 NGN	1 NGN = 0.0697 CVE
17 apr 2026	1 CVE = 14.3729 NGN	1 NGN = 0.0696 CVE
18 apr 2026	1 CVE = 14.3355 NGN	1 NGN = 0.0698 CVE
19 apr 2026	1 CVE = 14.3355 NGN	1 NGN = 0.0698 CVE
20 apr 2026	1 CVE = 14.3755 NGN	1 NGN = 0.0696 CVE
21 apr 2026	1 CVE = 14.3609 NGN	1 NGN = 0.0696 CVE
22 apr 2026	1 CVE = 14.367 NGN	1 NGN = 0.0696 CVE
23 apr 2026	1 CVE = 14.3492 NGN	1 NGN = 0.0697 CVE
24 apr 2026	1 CVE = 14.377 NGN	1 NGN = 0.0696 CVE
25 apr 2026	1 CVE = 14.3788 NGN	1 NGN = 0.0695 CVE
26 apr 2026	1 CVE = 14.4266 NGN	1 NGN = 0.0693 CVE
27 apr 2026	1 CVE = 14.4681 NGN	1 NGN = 0.0691 CVE
28 apr 2026	1 CVE = 14.5361 NGN	1 NGN = 0.0688 CVE

CVE-NGN og NGN-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Nigeria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter