> CVE-NIO og NIO-CVE vekslingskurser - 2025

CVE-NIO og NIO-CVE vekslingskurser - 2025

CVE-NIO og NIO-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -NIO og NIO-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 0,3558 NIO

1 NIO = 2,8103 CVE

1Å 2Å 3Å

CVE til NIONIO til CVE

Jan 2025

Dato	CVE-NIO	NIO-CVE
01 jan 2025	1 CVE = 0.3487 NIO	1 NIO = 2.8677 CVE
02 jan 2025	1 CVE = 0.3448 NIO	1 NIO = 2.9002 CVE
03 jan 2025	1 CVE = 0.3436 NIO	1 NIO = 2.9101 CVE
04 jan 2025	1 CVE = 0.3436 NIO	1 NIO = 2.9101 CVE
05 jan 2025	1 CVE = 0.3436 NIO	1 NIO = 2.9101 CVE
06 jan 2025	1 CVE = 0.3478 NIO	1 NIO = 2.8754 CVE
07 jan 2025	1 CVE = 0.3475 NIO	1 NIO = 2.8775 CVE
08 jan 2025	1 CVE = 0.3437 NIO	1 NIO = 2.9095 CVE
09 jan 2025	1 CVE = 0.3438 NIO	1 NIO = 2.9086 CVE
10 jan 2025	1 CVE = 0.3438 NIO	1 NIO = 2.9086 CVE
11 jan 2025	1 CVE = 0.3438 NIO	1 NIO = 2.9086 CVE
12 jan 2025	1 CVE = 0.3438 NIO	1 NIO = 2.9086 CVE
13 jan 2025	1 CVE = 0.3403 NIO	1 NIO = 2.9388 CVE
14 jan 2025	1 CVE = 0.3423 NIO	1 NIO = 2.9217 CVE
15 jan 2025	1 CVE = 0.3438 NIO	1 NIO = 2.9086 CVE
16 jan 2025	1 CVE = 0.3434 NIO	1 NIO = 2.9117 CVE
17 jan 2025	1 CVE = 0.3438 NIO	1 NIO = 2.9085 CVE
18 jan 2025	1 CVE = 0.3439 NIO	1 NIO = 2.9078 CVE
19 jan 2025	1 CVE = 0.3439 NIO	1 NIO = 2.9078 CVE
20 jan 2025	1 CVE = 0.3439 NIO	1 NIO = 2.9079 CVE
21 jan 2025	1 CVE = 0.3455 NIO	1 NIO = 2.8941 CVE
22 jan 2025	1 CVE = 0.3455 NIO	1 NIO = 2.8945 CVE
23 jan 2025	1 CVE = 0.3472 NIO	1 NIO = 2.8805 CVE
24 jan 2025	1 CVE = 0.35 NIO	1 NIO = 2.8573 CVE
25 jan 2025	1 CVE = 0.35 NIO	1 NIO = 2.8573 CVE
26 jan 2025	1 CVE = 0.35 NIO	1 NIO = 2.8573 CVE
27 jan 2025	1 CVE = 0.3509 NIO	1 NIO = 2.8499 CVE
28 jan 2025	1 CVE = 0.3479 NIO	1 NIO = 2.8745 CVE
29 jan 2025	1 CVE = 0.3472 NIO	1 NIO = 2.8805 CVE
30 jan 2025	1 CVE = 0.3468 NIO	1 NIO = 2.8836 CVE
31 jan 2025	1 CVE = 0.3463 NIO	1 NIO = 2.888 CVE

Feb 2025

Dato	CVE-NIO	NIO-CVE
01 feb 2025	1 CVE = 0.3463 NIO	1 NIO = 2.888 CVE
02 feb 2025	1 CVE = 0.3463 NIO	1 NIO = 2.888 CVE
03 feb 2025	1 CVE = 0.3422 NIO	1 NIO = 2.9225 CVE
04 feb 2025	1 CVE = 0.3445 NIO	1 NIO = 2.9024 CVE
05 feb 2025	1 CVE = 0.3476 NIO	1 NIO = 2.8767 CVE
06 feb 2025	1 CVE = 0.3458 NIO	1 NIO = 2.8918 CVE
07 feb 2025	1 CVE = 0.3465 NIO	1 NIO = 2.8858 CVE
08 feb 2025	1 CVE = 0.3465 NIO	1 NIO = 2.8858 CVE
09 feb 2025	1 CVE = 0.3465 NIO	1 NIO = 2.8858 CVE
10 feb 2025	1 CVE = 0.3444 NIO	1 NIO = 2.9032 CVE
11 feb 2025	1 CVE = 0.3444 NIO	1 NIO = 2.9032 CVE
12 feb 2025	1 CVE = 0.3463 NIO	1 NIO = 2.888 CVE
13 feb 2025	1 CVE = 0.3463 NIO	1 NIO = 2.8877 CVE
14 feb 2025	1 CVE = 0.3494 NIO	1 NIO = 2.8624 CVE
15 feb 2025	1 CVE = 0.3493 NIO	1 NIO = 2.8625 CVE
16 feb 2025	1 CVE = 0.3493 NIO	1 NIO = 2.8625 CVE
17 feb 2025	1 CVE = 0.3498 NIO	1 NIO = 2.8588 CVE
18 feb 2025	1 CVE = 0.3492 NIO	1 NIO = 2.864 CVE
19 feb 2025	1 CVE = 0.3479 NIO	1 NIO = 2.8746 CVE
20 feb 2025	1 CVE = 0.3485 NIO	1 NIO = 2.8697 CVE
21 feb 2025	1 CVE = 0.3494 NIO	1 NIO = 2.8618 CVE
22 feb 2025	1 CVE = 0.3494 NIO	1 NIO = 2.8618 CVE
23 feb 2025	1 CVE = 0.3494 NIO	1 NIO = 2.8618 CVE
24 feb 2025	1 CVE = 0.3493 NIO	1 NIO = 2.8626 CVE
25 feb 2025	1 CVE = 0.3501 NIO	1 NIO = 2.8566 CVE
26 feb 2025	1 CVE = 0.3498 NIO	1 NIO = 2.8591 CVE
27 feb 2025	1 CVE = 0.3496 NIO	1 NIO = 2.8603 CVE
28 feb 2025	1 CVE = 0.3472 NIO	1 NIO = 2.8801 CVE

Mar 2025

Dato	CVE-NIO	NIO-CVE
01 mar 2025	1 CVE = 0.3443 NIO	1 NIO = 2.9047 CVE
02 mar 2025	1 CVE = 0.3448 NIO	1 NIO = 2.9006 CVE
03 mar 2025	1 CVE = 0.3481 NIO	1 NIO = 2.8725 CVE
04 mar 2025	1 CVE = 0.3519 NIO	1 NIO = 2.8418 CVE
05 mar 2025	1 CVE = 0.3564 NIO	1 NIO = 2.8058 CVE
06 mar 2025	1 CVE = 0.3604 NIO	1 NIO = 2.7746 CVE
07 mar 2025	1 CVE = 0.3621 NIO	1 NIO = 2.7615 CVE
08 mar 2025	1 CVE = 0.3616 NIO	1 NIO = 2.7657 CVE
09 mar 2025	1 CVE = 0.3621 NIO	1 NIO = 2.7615 CVE
10 mar 2025	1 CVE = 0.3602 NIO	1 NIO = 2.7759 CVE
11 mar 2025	1 CVE = 0.364 NIO	1 NIO = 2.7475 CVE
12 mar 2025	1 CVE = 0.3638 NIO	1 NIO = 2.7485 CVE
13 mar 2025	1 CVE = 0.3623 NIO	1 NIO = 2.7601 CVE
14 mar 2025	1 CVE = 0.3641 NIO	1 NIO = 2.7468 CVE
15 mar 2025	1 CVE = 0.3637 NIO	1 NIO = 2.7498 CVE
16 mar 2025	1 CVE = 0.3628 NIO	1 NIO = 2.7564 CVE
17 mar 2025	1 CVE = 0.3639 NIO	1 NIO = 2.7484 CVE
18 mar 2025	1 CVE = 0.3642 NIO	1 NIO = 2.7461 CVE
19 mar 2025	1 CVE = 0.3641 NIO	1 NIO = 2.7467 CVE
20 mar 2025	1 CVE = 0.3621 NIO	1 NIO = 2.7613 CVE
21 mar 2025	1 CVE = 0.3621 NIO	1 NIO = 2.7615 CVE
22 mar 2025	1 CVE = 0.3621 NIO	1 NIO = 2.7615 CVE
23 mar 2025	1 CVE = 0.3614 NIO	1 NIO = 2.7674 CVE
24 mar 2025	1 CVE = 0.3595 NIO	1 NIO = 2.7814 CVE
25 mar 2025	1 CVE = 0.3612 NIO	1 NIO = 2.7687 CVE
26 mar 2025	1 CVE = 0.3602 NIO	1 NIO = 2.7761 CVE
27 mar 2025	1 CVE = 0.36 NIO	1 NIO = 2.7775 CVE
28 mar 2025	1 CVE = 0.3595 NIO	1 NIO = 2.7817 CVE
29 mar 2025	1 CVE = 0.3633 NIO	1 NIO = 2.7527 CVE
30 mar 2025	1 CVE = 0.3616 NIO	1 NIO = 2.7653 CVE
31 mar 2025	1 CVE = 0.361 NIO	1 NIO = 2.7698 CVE

Apr 2025

Dato	CVE-NIO	NIO-CVE
01 apr 2025	1 CVE = 0.359 NIO	1 NIO = 2.7851 CVE
02 apr 2025	1 CVE = 0.3602 NIO	1 NIO = 2.7761 CVE
03 apr 2025	1 CVE = 0.3688 NIO	1 NIO = 2.7115 CVE
04 apr 2025	1 CVE = 0.3681 NIO	1 NIO = 2.7168 CVE
05 apr 2025	1 CVE = 0.3681 NIO	1 NIO = 2.7166 CVE
06 apr 2025	1 CVE = 0.3681 NIO	1 NIO = 2.7166 CVE
07 apr 2025	1 CVE = 0.3658 NIO	1 NIO = 2.7341 CVE
08 apr 2025	1 CVE = 0.3655 NIO	1 NIO = 2.7359 CVE
09 apr 2025	1 CVE = 0.3682 NIO	1 NIO = 2.7159 CVE
10 apr 2025	1 CVE = 0.3692 NIO	1 NIO = 2.7085 CVE
11 apr 2025	1 CVE = 0.3784 NIO	1 NIO = 2.6429 CVE
12 apr 2025	1 CVE = 0.3784 NIO	1 NIO = 2.643 CVE
13 apr 2025	1 CVE = 0.3774 NIO	1 NIO = 2.6495 CVE
14 apr 2025	1 CVE = 0.3783 NIO	1 NIO = 2.6438 CVE
15 apr 2025	1 CVE = 0.3786 NIO	1 NIO = 2.6411 CVE
16 apr 2025	1 CVE = 0.3793 NIO	1 NIO = 2.6367 CVE
17 apr 2025	1 CVE = 0.3791 NIO	1 NIO = 2.6379 CVE
18 apr 2025	1 CVE = 0.3776 NIO	1 NIO = 2.6483 CVE
19 apr 2025	1 CVE = 0.3776 NIO	1 NIO = 2.6486 CVE
20 apr 2025	1 CVE = 0.3776 NIO	1 NIO = 2.6486 CVE
21 apr 2025	1 CVE = 0.3776 NIO	1 NIO = 2.6485 CVE
22 apr 2025	1 CVE = 0.3834 NIO	1 NIO = 2.608 CVE
23 apr 2025	1 CVE = 0.3805 NIO	1 NIO = 2.6278 CVE
24 apr 2025	1 CVE = 0.3798 NIO	1 NIO = 2.6329 CVE
25 apr 2025	1 CVE = 0.379 NIO	1 NIO = 2.6384 CVE
26 apr 2025	1 CVE = 0.3782 NIO	1 NIO = 2.6442 CVE

CVE-NIO og NIO-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter