> CVE-NPR og NPR-CVE vekslingskurser - 2025

CVE-NPR og NPR-CVE vekslingskurser - 2025

CVE-NPR og NPR-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -NPR og NPR-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 1,337 NPR

1 NPR = 0,748 CVE

1Å 2Å 3Å

CVE til NPRNPR til CVE

Jan 2025

Dato	CVE-NPR	NPR-CVE
01 jan 2025	1 CVE = 1.2969 NPR	1 NPR = 0.7711 CVE
02 jan 2025	1 CVE = 1.2861 NPR	1 NPR = 0.7775 CVE
03 jan 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
04 jan 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
05 jan 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
06 jan 2025	1 CVE = 1.2963 NPR	1 NPR = 0.7714 CVE
07 jan 2025	1 CVE = 1.2951 NPR	1 NPR = 0.7721 CVE
08 jan 2025	1 CVE = 1.2829 NPR	1 NPR = 0.7795 CVE
09 jan 2025	1 CVE = 1.283 NPR	1 NPR = 0.7794 CVE
10 jan 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
11 jan 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
12 jan 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
13 jan 2025	1 CVE = 1.2831 NPR	1 NPR = 0.7794 CVE
14 jan 2025	1 CVE = 1.2877 NPR	1 NPR = 0.7766 CVE
15 jan 2025	1 CVE = 1.2918 NPR	1 NPR = 0.7741 CVE
16 jan 2025	1 CVE = 1.2922 NPR	1 NPR = 0.7739 CVE
17 jan 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
18 jan 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
19 jan 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
20 jan 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
21 jan 2025	1 CVE = 1.3002 NPR	1 NPR = 0.7691 CVE
22 jan 2025	1 CVE = 1.3002 NPR	1 NPR = 0.7691 CVE
23 jan 2025	1 CVE = 1.3042 NPR	1 NPR = 0.7668 CVE
24 jan 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
25 jan 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
26 jan 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
27 jan 2025	1 CVE = 1.3158 NPR	1 NPR = 0.76 CVE
28 jan 2025	1 CVE = 1.3085 NPR	1 NPR = 0.7642 CVE
29 jan 2025	1 CVE = 1.3069 NPR	1 NPR = 0.7651 CVE
30 jan 2025	1 CVE = 1.3058 NPR	1 NPR = 0.7658 CVE
31 jan 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE

Feb 2025

Dato	CVE-NPR	NPR-CVE
01 feb 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE
02 feb 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE
03 feb 2025	1 CVE = 1.2962 NPR	1 NPR = 0.7715 CVE
04 feb 2025	1 CVE = 1.3052 NPR	1 NPR = 0.7662 CVE
05 feb 2025	1 CVE = 1.3214 NPR	1 NPR = 0.7568 CVE
06 feb 2025	1 CVE = 1.3165 NPR	1 NPR = 0.7596 CVE
07 feb 2025	1 CVE = 1.3179 NPR	1 NPR = 0.7588 CVE
08 feb 2025	1 CVE = 1.3178 NPR	1 NPR = 0.7588 CVE
09 feb 2025	1 CVE = 1.3178 NPR	1 NPR = 0.7588 CVE
10 feb 2025	1 CVE = 1.3093 NPR	1 NPR = 0.7638 CVE
11 feb 2025	1 CVE = 1.2987 NPR	1 NPR = 0.77 CVE
12 feb 2025	1 CVE = 1.3075 NPR	1 NPR = 0.7648 CVE
13 feb 2025	1 CVE = 1.3076 NPR	1 NPR = 0.7648 CVE
14 feb 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
15 feb 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
16 feb 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
17 feb 2025	1 CVE = 1.3208 NPR	1 NPR = 0.7571 CVE
18 feb 2025	1 CVE = 1.3193 NPR	1 NPR = 0.758 CVE
19 feb 2025	1 CVE = 1.3135 NPR	1 NPR = 0.7613 CVE
20 feb 2025	1 CVE = 1.3176 NPR	1 NPR = 0.759 CVE
21 feb 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
22 feb 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
23 feb 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
24 feb 2025	1 CVE = 1.3166 NPR	1 NPR = 0.7595 CVE
25 feb 2025	1 CVE = 1.3266 NPR	1 NPR = 0.7538 CVE
26 feb 2025	1 CVE = 1.3271 NPR	1 NPR = 0.7535 CVE
27 feb 2025	1 CVE = 1.3245 NPR	1 NPR = 0.755 CVE
28 feb 2025	1 CVE = 1.3188 NPR	1 NPR = 0.7582 CVE

Mar 2025

Dato	CVE-NPR	NPR-CVE
01 mar 2025	1 CVE = 1.3098 NPR	1 NPR = 0.7635 CVE
02 mar 2025	1 CVE = 1.3181 NPR	1 NPR = 0.7586 CVE
03 mar 2025	1 CVE = 1.3291 NPR	1 NPR = 0.7524 CVE
04 mar 2025	1 CVE = 1.3347 NPR	1 NPR = 0.7492 CVE
05 mar 2025	1 CVE = 1.3499 NPR	1 NPR = 0.7408 CVE
06 mar 2025	1 CVE = 1.3641 NPR	1 NPR = 0.7331 CVE
07 mar 2025	1 CVE = 1.3682 NPR	1 NPR = 0.7309 CVE
08 mar 2025	1 CVE = 1.3709 NPR	1 NPR = 0.7295 CVE
09 mar 2025	1 CVE = 1.3682 NPR	1 NPR = 0.7309 CVE
10 mar 2025	1 CVE = 1.3714 NPR	1 NPR = 0.7292 CVE
11 mar 2025	1 CVE = 1.382 NPR	1 NPR = 0.7236 CVE
12 mar 2025	1 CVE = 1.3797 NPR	1 NPR = 0.7248 CVE
13 mar 2025	1 CVE = 1.371 NPR	1 NPR = 0.7294 CVE
14 mar 2025	1 CVE = 1.3764 NPR	1 NPR = 0.7266 CVE
15 mar 2025	1 CVE = 1.3744 NPR	1 NPR = 0.7276 CVE
16 mar 2025	1 CVE = 1.3787 NPR	1 NPR = 0.7253 CVE
17 mar 2025	1 CVE = 1.3735 NPR	1 NPR = 0.728 CVE
18 mar 2025	1 CVE = 1.3743 NPR	1 NPR = 0.7277 CVE
19 mar 2025	1 CVE = 1.3707 NPR	1 NPR = 0.7295 CVE
20 mar 2025	1 CVE = 1.3601 NPR	1 NPR = 0.7352 CVE
21 mar 2025	1 CVE = 1.3601 NPR	1 NPR = 0.7353 CVE
22 mar 2025	1 CVE = 1.3585 NPR	1 NPR = 0.7361 CVE
23 mar 2025	1 CVE = 1.358 NPR	1 NPR = 0.7364 CVE
24 mar 2025	1 CVE = 1.3514 NPR	1 NPR = 0.74 CVE
25 mar 2025	1 CVE = 1.3449 NPR	1 NPR = 0.7435 CVE
26 mar 2025	1 CVE = 1.3416 NPR	1 NPR = 0.7454 CVE
27 mar 2025	1 CVE = 1.3418 NPR	1 NPR = 0.7453 CVE
28 mar 2025	1 CVE = 1.3358 NPR	1 NPR = 0.7486 CVE
29 mar 2025	1 CVE = 1.3519 NPR	1 NPR = 0.7397 CVE
30 mar 2025	1 CVE = 1.352 NPR	1 NPR = 0.7397 CVE
31 mar 2025	1 CVE = 1.3418 NPR	1 NPR = 0.7453 CVE

Apr 2025

Dato	CVE-NPR	NPR-CVE
01 apr 2025	1 CVE = 1.3386 NPR	1 NPR = 0.747 CVE
02 apr 2025	1 CVE = 1.3389 NPR	1 NPR = 0.7469 CVE
03 apr 2025	1 CVE = 1.371 NPR	1 NPR = 0.7294 CVE
04 apr 2025	1 CVE = 1.3654 NPR	1 NPR = 0.7324 CVE
05 apr 2025	1 CVE = 1.3655 NPR	1 NPR = 0.7323 CVE
06 apr 2025	1 CVE = 1.3655 NPR	1 NPR = 0.7323 CVE
07 apr 2025	1 CVE = 1.3652 NPR	1 NPR = 0.7325 CVE
08 apr 2025	1 CVE = 1.3648 NPR	1 NPR = 0.7327 CVE
09 apr 2025	1 CVE = 1.3898 NPR	1 NPR = 0.7195 CVE
10 apr 2025	1 CVE = 1.3938 NPR	1 NPR = 0.7174 CVE
11 apr 2025	1 CVE = 1.42 NPR	1 NPR = 0.7042 CVE
12 apr 2025	1 CVE = 1.4163 NPR	1 NPR = 0.7061 CVE
13 apr 2025	1 CVE = 1.419 NPR	1 NPR = 0.7047 CVE
14 apr 2025	1 CVE = 1.4237 NPR	1 NPR = 0.7024 CVE
15 apr 2025	1 CVE = 1.4106 NPR	1 NPR = 0.7089 CVE
16 apr 2025	1 CVE = 1.4149 NPR	1 NPR = 0.7068 CVE
17 apr 2025	1 CVE = 1.4071 NPR	1 NPR = 0.7107 CVE
18 apr 2025	1 CVE = 1.4016 NPR	1 NPR = 0.7135 CVE
19 apr 2025	1 CVE = 1.4014 NPR	1 NPR = 0.7136 CVE
20 apr 2025	1 CVE = 1.4014 NPR	1 NPR = 0.7136 CVE
21 apr 2025	1 CVE = 1.4015 NPR	1 NPR = 0.7135 CVE
22 apr 2025	1 CVE = 1.4194 NPR	1 NPR = 0.7045 CVE
23 apr 2025	1 CVE = 1.4124 NPR	1 NPR = 0.708 CVE
24 apr 2025	1 CVE = 1.4082 NPR	1 NPR = 0.7101 CVE
25 apr 2025	1 CVE = 1.4067 NPR	1 NPR = 0.7109 CVE
26 apr 2025	1 CVE = 1.4036 NPR	1 NPR = 0.7125 CVE

CVE-NPR og NPR-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter