> CVE-PGK og PGK-CVE vekslingskurser - 2025

CVE-PGK og PGK-CVE vekslingskurser - 2025

CVE-PGK og PGK-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -PGK og PGK-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 0,0402 PGK

1 PGK = 24,8843 CVE

1Å 2Å 3Å

CVE til PGKPGK til CVE

Jan 2025

Dato	CVE-PGK	PGK-CVE
01 jan 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
02 jan 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2598 CVE
03 jan 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7308 CVE
04 jan 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
05 jan 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
06 jan 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4052 CVE
07 jan 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0368 CVE
08 jan 2025	1 CVE = 0.0374 PGK	1 PGK = 26.705 CVE
09 jan 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
10 jan 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
11 jan 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
12 jan 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
13 jan 2025	1 CVE = 0.0371 PGK	1 PGK = 26.9528 CVE
14 jan 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4108 CVE
15 jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.2911 CVE
16 jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.3161 CVE
17 jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.3097 CVE
18 jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
19 jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
20 jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
21 jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
22 jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1547 CVE
23 jan 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4042 CVE
24 jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
25 jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
26 jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
27 jan 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1353 CVE
28 jan 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
29 jan 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0366 CVE
30 jan 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0617 CVE
31 jan 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE

Feb 2025

Dato	CVE-PGK	PGK-CVE
01 feb 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE
02 feb 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0982 CVE
03 feb 2025	1 CVE = 0.0373 PGK	1 PGK = 26.8024 CVE
04 feb 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2346 CVE
05 feb 2025	1 CVE = 0.0379 PGK	1 PGK = 26.3792 CVE
06 feb 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1105 CVE
07 feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
08 feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
09 feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
10 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.2037 CVE
11 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1908 CVE
12 feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4361 CVE
13 feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4336 CVE
14 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
15 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
16 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
17 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
18 feb 2025	1 CVE = 0.0387 PGK	1 PGK = 25.8112 CVE
19 feb 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2786 CVE
20 feb 2025	1 CVE = 0.038 PGK	1 PGK = 26.3164 CVE
21 feb 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
22 feb 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
23 feb 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
24 feb 2025	1 CVE = 0.0388 PGK	1 PGK = 25.7932 CVE
25 feb 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1106 CVE
26 feb 2025	1 CVE = 0.0386 PGK	1 PGK = 25.8794 CVE
27 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1477 CVE
28 feb 2025	1 CVE = 0.038 PGK	1 PGK = 26.3277 CVE

Mar 2025

Dato	CVE-PGK	PGK-CVE
01 mar 2025	1 CVE = 0.0372 PGK	1 PGK = 26.8713 CVE
02 mar 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4689 CVE
03 mar 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2485 CVE
04 mar 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
05 mar 2025	1 CVE = 0.0395 PGK	1 PGK = 25.2846 CVE
06 mar 2025	1 CVE = 0.04 PGK	1 PGK = 25.0044 CVE
07 mar 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
08 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1561 CVE
09 mar 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
10 mar 2025	1 CVE = 0.0395 PGK	1 PGK = 25.3256 CVE
11 mar 2025	1 CVE = 0.04 PGK	1 PGK = 24.9998 CVE
12 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1284 CVE
13 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1517 CVE
14 mar 2025	1 CVE = 0.0399 PGK	1 PGK = 25.0554 CVE
15 mar 2025	1 CVE = 0.0406 PGK	1 PGK = 24.6182 CVE
16 mar 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8984 CVE
17 mar 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5963 CVE
18 mar 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5585 CVE
19 mar 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5815 CVE
20 mar 2025	1 CVE = 0.0396 PGK	1 PGK = 25.2344 CVE
21 mar 2025	1 CVE = 0.0399 PGK	1 PGK = 25.062 CVE
22 mar 2025	1 CVE = 0.0405 PGK	1 PGK = 24.6844 CVE
23 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.821 CVE
24 mar 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9425 CVE
25 mar 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9248 CVE
26 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7954 CVE
27 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8063 CVE
28 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8345 CVE
29 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7915 CVE
30 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8129 CVE
31 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0944 CVE

Apr 2025

Dato	CVE-PGK	PGK-CVE
01 apr 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0968 CVE
02 apr 2025	1 CVE = 0.0404 PGK	1 PGK = 24.762 CVE
03 apr 2025	1 CVE = 0.041 PGK	1 PGK = 24.4184 CVE
04 apr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
05 apr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
06 apr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
07 apr 2025	1 CVE = 0.0404 PGK	1 PGK = 24.7342 CVE
08 apr 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8527 CVE
09 apr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.1968 CVE
10 apr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.1844 CVE
11 apr 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7546 CVE
12 apr 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5358 CVE
13 apr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5904 CVE
14 apr 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5335 CVE
15 apr 2025	1 CVE = 0.0419 PGK	1 PGK = 23.8665 CVE
16 apr 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7635 CVE
17 apr 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
18 apr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5634 CVE
19 apr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.566 CVE
20 apr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.566 CVE
21 apr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5652 CVE
22 apr 2025	1 CVE = 0.0431 PGK	1 PGK = 23.199 CVE
23 apr 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7129 CVE
24 apr 2025	1 CVE = 0.0427 PGK	1 PGK = 23.411 CVE
25 apr 2025	1 CVE = 0.042 PGK	1 PGK = 23.7948 CVE
26 apr 2025	1 CVE = 0.0417 PGK	1 PGK = 24.0076 CVE
27 apr 2025	1 CVE = 0.0417 PGK	1 PGK = 24.0076 CVE
28 apr 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4606 CVE
29 apr 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3908 CVE
30 apr 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7675 CVE

May 2025

Dato	CVE-PGK	PGK-CVE
01 mai 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7693 CVE
02 mai 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4704 CVE
03 mai 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
04 mai 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
05 mai 2025	1 CVE = 0.042 PGK	1 PGK = 23.7896 CVE
06 mai 2025	1 CVE = 0.042 PGK	1 PGK = 23.8205 CVE
07 mai 2025	1 CVE = 0.0428 PGK	1 PGK = 23.381 CVE
08 mai 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5408 CVE
09 mai 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6223 CVE
10 mai 2025	1 CVE = 0.0414 PGK	1 PGK = 24.1815 CVE
11 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6881 CVE
12 mai 2025	1 CVE = 0.0417 PGK	1 PGK = 23.9759 CVE
13 mai 2025	1 CVE = 0.0418 PGK	1 PGK = 23.9086 CVE
14 mai 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6316 CVE
15 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
16 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
17 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
18 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
19 mai 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5207 CVE
20 mai 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5811 CVE
21 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7231 CVE
22 mai 2025	1 CVE = 0.042 PGK	1 PGK = 23.8205 CVE
23 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6978 CVE
24 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
25 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
26 mai 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6164 CVE
27 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.687 CVE
28 mai 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3761 CVE
29 mai 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4549 CVE
30 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7069 CVE
31 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7069 CVE

Jun 2025

Dato	CVE-PGK	PGK-CVE
01 jun 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7401 CVE
02 jun 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5207 CVE
03 jun 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5458 CVE
04 jun 2025	1 CVE = 0.0431 PGK	1 PGK = 23.2283 CVE
05 jun 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1406 CVE
06 jun 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
07 jun 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
08 jun 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
09 jun 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1455 CVE
10 jun 2025	1 CVE = 0.0432 PGK	1 PGK = 23.126 CVE
11 jun 2025	1 CVE = 0.0427 PGK	1 PGK = 23.4357 CVE
12 jun 2025	1 CVE = 0.0439 PGK	1 PGK = 22.7773 CVE
13 jun 2025	1 CVE = 0.0436 PGK	1 PGK = 22.943 CVE

CVE-PGK og PGK-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter