> CVE-PLN og PLN-CVE vekslingskurser - 2026

CVE-PLN og PLN-CVE vekslingskurser - 2026

CVE-PLN og PLN-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -PLN og PLN-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 0,0384 PLN

1 PLN = 26,0123 CVE

1Å 2Å 3Å

CVE til PLNPLN til CVE

Jan 2026

Dato	CVE-PLN	PLN-CVE
01 jan 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1195 CVE
02 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1754 CVE
03 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1692 CVE
04 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1692 CVE
05 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1602 CVE
06 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1767 CVE
07 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1759 CVE
08 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.202 CVE
09 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.176 CVE
10 jan 2026	1 CVE = 0.038 PLN	1 PLN = 26.2976 CVE
11 jan 2026	1 CVE = 0.038 PLN	1 PLN = 26.2976 CVE
12 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1924 CVE
13 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1539 CVE
14 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1688 CVE
15 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1846 CVE
16 jan 2026	1 CVE = 0.0383 PLN	1 PLN = 26.078 CVE
17 jan 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1152 CVE
18 jan 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1152 CVE
19 jan 2026	1 CVE = 0.0383 PLN	1 PLN = 26.0887 CVE
20 jan 2026	1 CVE = 0.0384 PLN	1 PLN = 26.0506 CVE
21 jan 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1104 CVE
22 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.2049 CVE
23 jan 2026	1 CVE = 0.0381 PLN	1 PLN = 26.2127 CVE
24 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1923 CVE
25 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1923 CVE
26 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1804 CVE
27 jan 2026	1 CVE = 0.0381 PLN	1 PLN = 26.2386 CVE
28 jan 2026	1 CVE = 0.0381 PLN	1 PLN = 26.2571 CVE
29 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.2024 CVE
30 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1482 CVE
31 jan 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1517 CVE

Feb 2026

Dato	CVE-PLN	PLN-CVE
01 feb 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1576 CVE
02 feb 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1564 CVE
03 feb 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1039 CVE
04 feb 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1177 CVE
05 feb 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1446 CVE
06 feb 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1522 CVE
07 feb 2026	1 CVE = 0.038 PLN	1 PLN = 26.2853 CVE
08 feb 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1245 CVE
09 feb 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1749 CVE
10 feb 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1204 CVE
11 feb 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1603 CVE
12 feb 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1409 CVE
13 feb 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1743 CVE
14 feb 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1806 CVE
15 feb 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1806 CVE
16 feb 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1726 CVE
17 feb 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1635 CVE
18 feb 2026	1 CVE = 0.0382 PLN	1 PLN = 26.1551 CVE
19 feb 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1248 CVE
20 feb 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1089 CVE
21 feb 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1043 CVE
22 feb 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1043 CVE
23 feb 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1414 CVE
24 feb 2026	1 CVE = 0.0383 PLN	1 PLN = 26.115 CVE
25 feb 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1133 CVE
26 feb 2026	1 CVE = 0.0383 PLN	1 PLN = 26.1318 CVE
27 feb 2026	1 CVE = 0.0383 PLN	1 PLN = 26.0948 CVE
28 feb 2026	1 CVE = 0.0383 PLN	1 PLN = 26.0993 CVE

Mar 2026

Dato	CVE-PLN	PLN-CVE
01 mar 2026	1 CVE = 0.0383 PLN	1 PLN = 26.0993 CVE
02 mar 2026	1 CVE = 0.0384 PLN	1 PLN = 26.0406 CVE
03 mar 2026	1 CVE = 0.0388 PLN	1 PLN = 25.77 CVE
04 mar 2026	1 CVE = 0.0386 PLN	1 PLN = 25.8883 CVE
05 mar 2026	1 CVE = 0.0387 PLN	1 PLN = 25.8177 CVE
06 mar 2026	1 CVE = 0.0389 PLN	1 PLN = 25.7353 CVE
07 mar 2026	1 CVE = 0.0388 PLN	1 PLN = 25.8002 CVE
08 mar 2026	1 CVE = 0.0388 PLN	1 PLN = 25.8002 CVE
09 mar 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7813 CVE
10 mar 2026	1 CVE = 0.0386 PLN	1 PLN = 25.9019 CVE
11 mar 2026	1 CVE = 0.0386 PLN	1 PLN = 25.9108 CVE
12 mar 2026	1 CVE = 0.0386 PLN	1 PLN = 25.8849 CVE
13 mar 2026	1 CVE = 0.0387 PLN	1 PLN = 25.8248 CVE
14 mar 2026	1 CVE = 0.039 PLN	1 PLN = 25.6473 CVE
15 mar 2026	1 CVE = 0.039 PLN	1 PLN = 25.6473 CVE
16 mar 2026	1 CVE = 0.0387 PLN	1 PLN = 25.8364 CVE
17 mar 2026	1 CVE = 0.0386 PLN	1 PLN = 25.8941 CVE
18 mar 2026	1 CVE = 0.0387 PLN	1 PLN = 25.8449 CVE
19 mar 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7539 CVE
20 mar 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7706 CVE
21 mar 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7462 CVE
22 mar 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7462 CVE
23 mar 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7907 CVE
24 mar 2026	1 CVE = 0.0388 PLN	1 PLN = 25.799 CVE
25 mar 2026	1 CVE = 0.0387 PLN	1 PLN = 25.8161 CVE
26 mar 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7979 CVE
27 mar 2026	1 CVE = 0.0389 PLN	1 PLN = 25.7307 CVE
28 mar 2026	1 CVE = 0.0387 PLN	1 PLN = 25.821 CVE
29 mar 2026	1 CVE = 0.039 PLN	1 PLN = 25.6544 CVE
30 mar 2026	1 CVE = 0.0389 PLN	1 PLN = 25.7228 CVE
31 mar 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7817 CVE

Apr 2026

Dato	CVE-PLN	PLN-CVE
01 apr 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7739 CVE
02 apr 2026	1 CVE = 0.0389 PLN	1 PLN = 25.7281 CVE
03 apr 2026	1 CVE = 0.0388 PLN	1 PLN = 25.7787 CVE
04 apr 2026	1 CVE = 0.0387 PLN	1 PLN = 25.85 CVE
05 apr 2026	1 CVE = 0.0387 PLN	1 PLN = 25.85 CVE
06 apr 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9894 CVE
07 apr 2026	1 CVE = 0.0387 PLN	1 PLN = 25.8235 CVE
08 apr 2026	1 CVE = 0.0386 PLN	1 PLN = 25.9175 CVE
09 apr 2026	1 CVE = 0.0386 PLN	1 PLN = 25.9063 CVE
10 apr 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9715 CVE
11 apr 2026	1 CVE = 0.0386 PLN	1 PLN = 25.9127 CVE
12 apr 2026	1 CVE = 0.0389 PLN	1 PLN = 25.731 CVE
13 apr 2026	1 CVE = 0.0386 PLN	1 PLN = 25.9149 CVE
14 apr 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9861 CVE
15 apr 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9969 CVE
16 apr 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9898 CVE
17 apr 2026	1 CVE = 0.0384 PLN	1 PLN = 26.045 CVE
18 apr 2026	1 CVE = 0.0384 PLN	1 PLN = 26.054 CVE
19 apr 2026	1 CVE = 0.0384 PLN	1 PLN = 26.054 CVE
20 apr 2026	1 CVE = 0.0384 PLN	1 PLN = 26.041 CVE
21 apr 2026	1 CVE = 0.0383 PLN	1 PLN = 26.0852 CVE
22 apr 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9466 CVE
23 apr 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9711 CVE
24 apr 2026	1 CVE = 0.0384 PLN	1 PLN = 26.0307 CVE
25 apr 2026	1 CVE = 0.0384 PLN	1 PLN = 26.0708 CVE
26 apr 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9845 CVE
27 apr 2026	1 CVE = 0.0385 PLN	1 PLN = 25.9922 CVE
28 apr 2026	1 CVE = 0.0386 PLN	1 PLN = 25.9274 CVE

CVE-PLN og PLN-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter