> CVE-PYG og PYG-CVE vekslingskurser - 2026

CVE-PYG og PYG-CVE vekslingskurser - 2026

CVE-PYG og PYG-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -PYG og PYG-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 69,33 PYG

1 PYG = 0,0144 CVE

1Å 2Å 3Å

CVE til PYGPYG til CVE

Jan 2026

Dato	CVE-PYG	PYG-CVE
01 jan 2026	1 CVE = 69.94 PYG	1 PYG = 0.0143 CVE
02 jan 2026	1 CVE = 69.7864 PYG	1 PYG = 0.0143 CVE
03 jan 2026	1 CVE = 69.7864 PYG	1 PYG = 0.0143 CVE
04 jan 2026	1 CVE = 69.7864 PYG	1 PYG = 0.0143 CVE
05 jan 2026	1 CVE = 71.291 PYG	1 PYG = 0.014 CVE
06 jan 2026	1 CVE = 71.6912 PYG	1 PYG = 0.0139 CVE
07 jan 2026	1 CVE = 71.5821 PYG	1 PYG = 0.014 CVE
08 jan 2026	1 CVE = 71.5083 PYG	1 PYG = 0.014 CVE
09 jan 2026	1 CVE = 69.8956 PYG	1 PYG = 0.0143 CVE
10 jan 2026	1 CVE = 69.5254 PYG	1 PYG = 0.0144 CVE
11 jan 2026	1 CVE = 69.5678 PYG	1 PYG = 0.0144 CVE
12 jan 2026	1 CVE = 70.086 PYG	1 PYG = 0.0143 CVE
13 jan 2026	1 CVE = 70.0331 PYG	1 PYG = 0.0143 CVE
14 jan 2026	1 CVE = 71.6909 PYG	1 PYG = 0.0139 CVE
15 jan 2026	1 CVE = 71.2375 PYG	1 PYG = 0.014 CVE
16 jan 2026	1 CVE = 72.0265 PYG	1 PYG = 0.0139 CVE
17 jan 2026	1 CVE = 72.0265 PYG	1 PYG = 0.0139 CVE
18 jan 2026	1 CVE = 72.0265 PYG	1 PYG = 0.0139 CVE
19 jan 2026	1 CVE = 70.3064 PYG	1 PYG = 0.0142 CVE
20 jan 2026	1 CVE = 71.0742 PYG	1 PYG = 0.0141 CVE
21 jan 2026	1 CVE = 71.1477 PYG	1 PYG = 0.0141 CVE
22 jan 2026	1 CVE = 71.5189 PYG	1 PYG = 0.014 CVE
23 jan 2026	1 CVE = 71.1837 PYG	1 PYG = 0.014 CVE
24 jan 2026	1 CVE = 71.1831 PYG	1 PYG = 0.014 CVE
25 jan 2026	1 CVE = 71.1831 PYG	1 PYG = 0.014 CVE
26 jan 2026	1 CVE = 72.258 PYG	1 PYG = 0.0138 CVE
27 jan 2026	1 CVE = 72.3076 PYG	1 PYG = 0.0138 CVE
28 jan 2026	1 CVE = 72.888 PYG	1 PYG = 0.0137 CVE
29 jan 2026	1 CVE = 72.8874 PYG	1 PYG = 0.0137 CVE
30 jan 2026	1 CVE = 72.5882 PYG	1 PYG = 0.0138 CVE
31 jan 2026	1 CVE = 72.5888 PYG	1 PYG = 0.0138 CVE

Feb 2026

Dato	CVE-PYG	PYG-CVE
01 feb 2026	1 CVE = 72.5888 PYG	1 PYG = 0.0138 CVE
02 feb 2026	1 CVE = 71.5458 PYG	1 PYG = 0.014 CVE
03 feb 2026	1 CVE = 70.9201 PYG	1 PYG = 0.0141 CVE
04 feb 2026	1 CVE = 70.8934 PYG	1 PYG = 0.0141 CVE
05 feb 2026	1 CVE = 70.6298 PYG	1 PYG = 0.0142 CVE
06 feb 2026	1 CVE = 70.648 PYG	1 PYG = 0.0142 CVE
07 feb 2026	1 CVE = 70.216 PYG	1 PYG = 0.0142 CVE
08 feb 2026	1 CVE = 70.648 PYG	1 PYG = 0.0142 CVE
09 feb 2026	1 CVE = 70.9745 PYG	1 PYG = 0.0141 CVE
10 feb 2026	1 CVE = 71.0561 PYG	1 PYG = 0.0141 CVE
11 feb 2026	1 CVE = 71.3191 PYG	1 PYG = 0.014 CVE
12 feb 2026	1 CVE = 70.9654 PYG	1 PYG = 0.0141 CVE
13 feb 2026	1 CVE = 70.5392 PYG	1 PYG = 0.0142 CVE
14 feb 2026	1 CVE = 70.5392 PYG	1 PYG = 0.0142 CVE
15 feb 2026	1 CVE = 70.5392 PYG	1 PYG = 0.0142 CVE
16 feb 2026	1 CVE = 70.3124 PYG	1 PYG = 0.0142 CVE
17 feb 2026	1 CVE = 70.1316 PYG	1 PYG = 0.0143 CVE
18 feb 2026	1 CVE = 70.1492 PYG	1 PYG = 0.0143 CVE
19 feb 2026	1 CVE = 69.2695 PYG	1 PYG = 0.0144 CVE
20 feb 2026	1 CVE = 68.9962 PYG	1 PYG = 0.0145 CVE
21 feb 2026	1 CVE = 68.9974 PYG	1 PYG = 0.0145 CVE
22 feb 2026	1 CVE = 68.9974 PYG	1 PYG = 0.0145 CVE
23 feb 2026	1 CVE = 68.9992 PYG	1 PYG = 0.0145 CVE
24 feb 2026	1 CVE = 68.943 PYG	1 PYG = 0.0145 CVE
25 feb 2026	1 CVE = 68.78 PYG	1 PYG = 0.0145 CVE
26 feb 2026	1 CVE = 68.9453 PYG	1 PYG = 0.0145 CVE
27 feb 2026	1 CVE = 68.9339 PYG	1 PYG = 0.0145 CVE
28 feb 2026	1 CVE = 68.9339 PYG	1 PYG = 0.0145 CVE

Mar 2026

Dato	CVE-PYG	PYG-CVE
01 mar 2026	1 CVE = 68.9339 PYG	1 PYG = 0.0145 CVE
02 mar 2026	1 CVE = 68.6897 PYG	1 PYG = 0.0146 CVE
03 mar 2026	1 CVE = 67.8895 PYG	1 PYG = 0.0147 CVE
04 mar 2026	1 CVE = 68.7069 PYG	1 PYG = 0.0146 CVE
05 mar 2026	1 CVE = 68.9547 PYG	1 PYG = 0.0145 CVE
06 mar 2026	1 CVE = 68.6077 PYG	1 PYG = 0.0146 CVE
07 mar 2026	1 CVE = 68.6074 PYG	1 PYG = 0.0146 CVE
08 mar 2026	1 CVE = 68.6074 PYG	1 PYG = 0.0146 CVE
09 mar 2026	1 CVE = 67.4738 PYG	1 PYG = 0.0148 CVE
10 mar 2026	1 CVE = 68.7227 PYG	1 PYG = 0.0146 CVE
11 mar 2026	1 CVE = 68.1546 PYG	1 PYG = 0.0147 CVE
12 mar 2026	1 CVE = 67.8559 PYG	1 PYG = 0.0147 CVE
13 mar 2026	1 CVE = 67.1017 PYG	1 PYG = 0.0149 CVE
14 mar 2026	1 CVE = 67.102 PYG	1 PYG = 0.0149 CVE
15 mar 2026	1 CVE = 67.102 PYG	1 PYG = 0.0149 CVE
16 mar 2026	1 CVE = 67.573 PYG	1 PYG = 0.0148 CVE
17 mar 2026	1 CVE = 67.6552 PYG	1 PYG = 0.0148 CVE
18 mar 2026	1 CVE = 67.6783 PYG	1 PYG = 0.0148 CVE
19 mar 2026	1 CVE = 67.6514 PYG	1 PYG = 0.0148 CVE
20 mar 2026	1 CVE = 68.5434 PYG	1 PYG = 0.0146 CVE
21 mar 2026	1 CVE = 68.544 PYG	1 PYG = 0.0146 CVE
22 mar 2026	1 CVE = 68.544 PYG	1 PYG = 0.0146 CVE
23 mar 2026	1 CVE = 68.4895 PYG	1 PYG = 0.0146 CVE
24 mar 2026	1 CVE = 68.5799 PYG	1 PYG = 0.0146 CVE
25 mar 2026	1 CVE = 68.4805 PYG	1 PYG = 0.0146 CVE
26 mar 2026	1 CVE = 68.4031 PYG	1 PYG = 0.0146 CVE
27 mar 2026	1 CVE = 68.2356 PYG	1 PYG = 0.0147 CVE
28 mar 2026	1 CVE = 68.0245 PYG	1 PYG = 0.0147 CVE
29 mar 2026	1 CVE = 68.2356 PYG	1 PYG = 0.0147 CVE
30 mar 2026	1 CVE = 67.9554 PYG	1 PYG = 0.0147 CVE
31 mar 2026	1 CVE = 67.3193 PYG	1 PYG = 0.0149 CVE

Apr 2026

Dato	CVE-PYG	PYG-CVE
01 apr 2026	1 CVE = 68.3257 PYG	1 PYG = 0.0146 CVE
02 apr 2026	1 CVE = 67.5358 PYG	1 PYG = 0.0148 CVE
03 apr 2026	1 CVE = 67.5379 PYG	1 PYG = 0.0148 CVE
04 apr 2026	1 CVE = 67.232 PYG	1 PYG = 0.0149 CVE
05 apr 2026	1 CVE = 67.232 PYG	1 PYG = 0.0149 CVE
06 apr 2026	1 CVE = 67.2321 PYG	1 PYG = 0.0149 CVE
07 apr 2026	1 CVE = 67.9454 PYG	1 PYG = 0.0147 CVE
08 apr 2026	1 CVE = 68.7707 PYG	1 PYG = 0.0145 CVE
09 apr 2026	1 CVE = 68.3807 PYG	1 PYG = 0.0146 CVE
10 apr 2026	1 CVE = 68.6981 PYG	1 PYG = 0.0146 CVE
11 apr 2026	1 CVE = 68.6981 PYG	1 PYG = 0.0146 CVE
12 apr 2026	1 CVE = 68.6981 PYG	1 PYG = 0.0146 CVE
13 apr 2026	1 CVE = 67.991 PYG	1 PYG = 0.0147 CVE
14 apr 2026	1 CVE = 68.4533 PYG	1 PYG = 0.0146 CVE
15 apr 2026	1 CVE = 68.264 PYG	1 PYG = 0.0146 CVE
16 apr 2026	1 CVE = 68.0993 PYG	1 PYG = 0.0147 CVE
17 apr 2026	1 CVE = 68.1449 PYG	1 PYG = 0.0147 CVE
18 apr 2026	1 CVE = 68.1449 PYG	1 PYG = 0.0147 CVE
19 apr 2026	1 CVE = 68.1449 PYG	1 PYG = 0.0147 CVE
20 apr 2026	1 CVE = 68.0645 PYG	1 PYG = 0.0147 CVE
21 apr 2026	1 CVE = 67.8275 PYG	1 PYG = 0.0147 CVE
22 apr 2026	1 CVE = 67.0385 PYG	1 PYG = 0.0149 CVE
23 apr 2026	1 CVE = 67.0391 PYG	1 PYG = 0.0149 CVE
24 apr 2026	1 CVE = 67.3004 PYG	1 PYG = 0.0149 CVE
25 apr 2026	1 CVE = 67.0788 PYG	1 PYG = 0.0149 CVE
26 apr 2026	1 CVE = 67.3015 PYG	1 PYG = 0.0149 CVE
27 apr 2026	1 CVE = 67.1111 PYG	1 PYG = 0.0149 CVE
28 apr 2026	1 CVE = 66.4762 PYG	1 PYG = 0.015 CVE

CVE-PYG og PYG-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter