> CVE-QAR og QAR-CVE vekslingskurser - 2025

CVE-QAR og QAR-CVE vekslingskurser - 2025

CVE-QAR og QAR-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -QAR og QAR-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 0,0359 QAR

1 QAR = 27,8758 CVE

1Å 2Å 3Å

CVE til QARQAR til CVE

Jan 2025

Dato	CVE-QAR	QAR-CVE
01 jan 2025	1 CVE = 0.0346 QAR	1 QAR = 28.9371 CVE
02 jan 2025	1 CVE = 0.0342 QAR	1 QAR = 29.2697 CVE
03 jan 2025	1 CVE = 0.034 QAR	1 QAR = 29.3727 CVE
04 jan 2025	1 CVE = 0.034 QAR	1 QAR = 29.3727 CVE
05 jan 2025	1 CVE = 0.034 QAR	1 QAR = 29.3727 CVE
06 jan 2025	1 CVE = 0.0344 QAR	1 QAR = 29.0278 CVE
07 jan 2025	1 CVE = 0.0344 QAR	1 QAR = 29.0373 CVE
08 jan 2025	1 CVE = 0.034 QAR	1 QAR = 29.3722 CVE
09 jan 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3608 CVE
10 jan 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3598 CVE
11 jan 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3594 CVE
12 jan 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3594 CVE
13 jan 2025	1 CVE = 0.0337 QAR	1 QAR = 29.6642 CVE
14 jan 2025	1 CVE = 0.0339 QAR	1 QAR = 29.5016 CVE
15 jan 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3625 CVE
16 jan 2025	1 CVE = 0.034 QAR	1 QAR = 29.4329 CVE
17 jan 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3435 CVE
18 jan 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3437 CVE
19 jan 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3437 CVE
20 jan 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3437 CVE
21 jan 2025	1 CVE = 0.0342 QAR	1 QAR = 29.2157 CVE
22 jan 2025	1 CVE = 0.0342 QAR	1 QAR = 29.2155 CVE
23 jan 2025	1 CVE = 0.0344 QAR	1 QAR = 29.075 CVE
24 jan 2025	1 CVE = 0.0347 QAR	1 QAR = 28.8425 CVE
25 jan 2025	1 CVE = 0.0347 QAR	1 QAR = 28.8425 CVE
26 jan 2025	1 CVE = 0.0347 QAR	1 QAR = 28.8425 CVE
27 jan 2025	1 CVE = 0.0348 QAR	1 QAR = 28.7671 CVE
28 jan 2025	1 CVE = 0.0345 QAR	1 QAR = 29.0118 CVE
29 jan 2025	1 CVE = 0.0344 QAR	1 QAR = 29.0737 CVE
30 jan 2025	1 CVE = 0.0344 QAR	1 QAR = 29.1042 CVE
31 jan 2025	1 CVE = 0.0343 QAR	1 QAR = 29.153 CVE

Feb 2025

Dato	CVE-QAR	QAR-CVE
01 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.153 CVE
02 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1537 CVE
03 feb 2025	1 CVE = 0.0339 QAR	1 QAR = 29.4952 CVE
04 feb 2025	1 CVE = 0.0341 QAR	1 QAR = 29.2998 CVE
05 feb 2025	1 CVE = 0.0344 QAR	1 QAR = 29.0365 CVE
06 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1875 CVE
07 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.129 CVE
08 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.129 CVE
09 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.129 CVE
10 feb 2025	1 CVE = 0.0341 QAR	1 QAR = 29.2977 CVE
11 feb 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3009 CVE
12 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1467 CVE
13 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1467 CVE
14 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8937 CVE
15 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8939 CVE
16 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8939 CVE
17 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8606 CVE
18 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.9176 CVE
19 feb 2025	1 CVE = 0.0345 QAR	1 QAR = 29.0177 CVE
20 feb 2025	1 CVE = 0.0345 QAR	1 QAR = 29.0118 CVE
21 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8932 CVE
22 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8932 CVE
23 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8932 CVE
24 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8705 CVE
25 feb 2025	1 CVE = 0.0347 QAR	1 QAR = 28.8377 CVE
26 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8841 CVE
27 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8796 CVE
28 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1144 CVE

Mar 2025

Dato	CVE-QAR	QAR-CVE
01 mar 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3187 CVE
02 mar 2025	1 CVE = 0.0343 QAR	1 QAR = 29.182 CVE
03 mar 2025	1 CVE = 0.0346 QAR	1 QAR = 28.9417 CVE
04 mar 2025	1 CVE = 0.0349 QAR	1 QAR = 28.6912 CVE
05 mar 2025	1 CVE = 0.0353 QAR	1 QAR = 28.3261 CVE
06 mar 2025	1 CVE = 0.0357 QAR	1 QAR = 28.0138 CVE
07 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8771 CVE
08 mar 2025	1 CVE = 0.0358 QAR	1 QAR = 27.9513 CVE
09 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8771 CVE
10 mar 2025	1 CVE = 0.0358 QAR	1 QAR = 27.9287 CVE
11 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7757 CVE
12 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7679 CVE
13 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8668 CVE
14 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7795 CVE
15 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7634 CVE
16 mar 2025	1 CVE = 0.0361 QAR	1 QAR = 27.7313 CVE
17 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7494 CVE
18 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7448 CVE
19 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7596 CVE
20 mar 2025	1 CVE = 0.0358 QAR	1 QAR = 27.917 CVE
21 mar 2025	1 CVE = 0.0358 QAR	1 QAR = 27.9135 CVE
22 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8771 CVE
23 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.846 CVE
24 mar 2025	1 CVE = 0.0357 QAR	1 QAR = 27.9838 CVE
25 mar 2025	1 CVE = 0.0357 QAR	1 QAR = 27.9923 CVE
26 mar 2025	1 CVE = 0.0357 QAR	1 QAR = 28.0138 CVE
27 mar 2025	1 CVE = 0.0357 QAR	1 QAR = 28.0313 CVE
28 mar 2025	1 CVE = 0.0356 QAR	1 QAR = 28.073 CVE
29 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8204 CVE
30 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8204 CVE
31 mar 2025	1 CVE = 0.0358 QAR	1 QAR = 27.947 CVE

Apr 2025

Dato	CVE-QAR	QAR-CVE
01 apr 2025	1 CVE = 0.0356 QAR	1 QAR = 28.0648 CVE
02 apr 2025	1 CVE = 0.0357 QAR	1 QAR = 28.0173 CVE
03 apr 2025	1 CVE = 0.0365 QAR	1 QAR = 27.4102 CVE
04 apr 2025	1 CVE = 0.0365 QAR	1 QAR = 27.4247 CVE
05 apr 2025	1 CVE = 0.0365 QAR	1 QAR = 27.423 CVE
06 apr 2025	1 CVE = 0.0365 QAR	1 QAR = 27.423 CVE
07 apr 2025	1 CVE = 0.0362 QAR	1 QAR = 27.6019 CVE
08 apr 2025	1 CVE = 0.0361 QAR	1 QAR = 27.6856 CVE
09 apr 2025	1 CVE = 0.0365 QAR	1 QAR = 27.4121 CVE
10 apr 2025	1 CVE = 0.0366 QAR	1 QAR = 27.3536 CVE
11 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7281 CVE
12 apr 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6746 CVE
13 apr 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6621 CVE
14 apr 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5976 CVE
15 apr 2025	1 CVE = 0.0376 QAR	1 QAR = 26.6263 CVE
16 apr 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6557 CVE
17 apr 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6315 CVE
18 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7519 CVE
19 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7549 CVE
20 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7549 CVE
21 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7539 CVE
22 apr 2025	1 CVE = 0.038 QAR	1 QAR = 26.3288 CVE
23 apr 2025	1 CVE = 0.0379 QAR	1 QAR = 26.4158 CVE
24 apr 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5823 CVE
25 apr 2025	1 CVE = 0.0375 QAR	1 QAR = 26.639 CVE
26 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7242 CVE
27 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7242 CVE
28 apr 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6514 CVE
29 apr 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5825 CVE
30 apr 2025	1 CVE = 0.0376 QAR	1 QAR = 26.6245 CVE

May 2025

Dato	CVE-QAR	QAR-CVE
01 mai 2025	1 CVE = 0.0376 QAR	1 QAR = 26.6263 CVE
02 mai 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6663 CVE
03 mai 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6663 CVE
04 mai 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6663 CVE
05 mai 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6643 CVE
06 mai 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6774 CVE
07 mai 2025	1 CVE = 0.0376 QAR	1 QAR = 26.6109 CVE
08 mai 2025	1 CVE = 0.0373 QAR	1 QAR = 26.7985 CVE
09 mai 2025	1 CVE = 0.0372 QAR	1 QAR = 26.8703 CVE
10 mai 2025	1 CVE = 0.0371 QAR	1 QAR = 26.9863 CVE
11 mai 2025	1 CVE = 0.0371 QAR	1 QAR = 26.9863 CVE
12 mai 2025	1 CVE = 0.0367 QAR	1 QAR = 27.2728 CVE
13 mai 2025	1 CVE = 0.0367 QAR	1 QAR = 27.2421 CVE
14 mai 2025	1 CVE = 0.0371 QAR	1 QAR = 26.9265 CVE
15 mai 2025	1 CVE = 0.037 QAR	1 QAR = 27.0118 CVE
16 mai 2025	1 CVE = 0.037 QAR	1 QAR = 27.0118 CVE
17 mai 2025	1 CVE = 0.037 QAR	1 QAR = 27.0118 CVE
18 mai 2025	1 CVE = 0.037 QAR	1 QAR = 27.0118 CVE
19 mai 2025	1 CVE = 0.0373 QAR	1 QAR = 26.8226 CVE
20 mai 2025	1 CVE = 0.0373 QAR	1 QAR = 26.8285 CVE
21 mai 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6727 CVE
22 mai 2025	1 CVE = 0.0374 QAR	1 QAR = 26.716 CVE
23 mai 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6553 CVE
24 mai 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6553 CVE
25 mai 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6553 CVE
26 mai 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5722 CVE
27 mai 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5934 CVE
28 mai 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7045 CVE
29 mai 2025	1 CVE = 0.0373 QAR	1 QAR = 26.8022 CVE
30 mai 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7046 CVE
31 mai 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7046 CVE

Jun 2025

Dato	CVE-QAR	QAR-CVE
01 jun 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7046 CVE
02 jun 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4266 CVE
03 jun 2025	1 CVE = 0.0377 QAR	1 QAR = 26.5315 CVE
04 jun 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5699 CVE
05 jun 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4767 CVE
06 jun 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4691 CVE
07 jun 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4691 CVE
08 jun 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4691 CVE
09 jun 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4793 CVE
10 jun 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4691 CVE
11 jun 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4314 CVE
12 jun 2025	1 CVE = 0.0383 QAR	1 QAR = 26.0828 CVE
13 jun 2025	1 CVE = 0.0381 QAR	1 QAR = 26.2734 CVE

CVE-QAR og QAR-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Qatar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter