> CVE-QAR og QAR-CVE vekslingskurser - 2026

CVE-QAR og QAR-CVE vekslingskurser - 2026

CVE-QAR og QAR-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -QAR og QAR-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 0,0387 QAR

1 QAR = 25,8701 CVE

1Å 2Å 3Å

CVE til QARQAR til CVE

Jan 2026

Dato	CVE-QAR	QAR-CVE
01 jan 2026	1 CVE = 0.0388 QAR	1 QAR = 25.8051 CVE
02 jan 2026	1 CVE = 0.0388 QAR	1 QAR = 25.7978 CVE
03 jan 2026	1 CVE = 0.0388 QAR	1 QAR = 25.7978 CVE
04 jan 2026	1 CVE = 0.0388 QAR	1 QAR = 25.7978 CVE
05 jan 2026	1 CVE = 0.0386 QAR	1 QAR = 25.8939 CVE
06 jan 2026	1 CVE = 0.0387 QAR	1 QAR = 25.8385 CVE
07 jan 2026	1 CVE = 0.0387 QAR	1 QAR = 25.8729 CVE
08 jan 2026	1 CVE = 0.0387 QAR	1 QAR = 25.8297 CVE
09 jan 2026	1 CVE = 0.0385 QAR	1 QAR = 25.9715 CVE
10 jan 2026	1 CVE = 0.0382 QAR	1 QAR = 26.1459 CVE
11 jan 2026	1 CVE = 0.0382 QAR	1 QAR = 26.1459 CVE
12 jan 2026	1 CVE = 0.0386 QAR	1 QAR = 25.8995 CVE
13 jan 2026	1 CVE = 0.0387 QAR	1 QAR = 25.8431 CVE
14 jan 2026	1 CVE = 0.0385 QAR	1 QAR = 25.9673 CVE
15 jan 2026	1 CVE = 0.0386 QAR	1 QAR = 25.9301 CVE
16 jan 2026	1 CVE = 0.0383 QAR	1 QAR = 26.0988 CVE
17 jan 2026	1 CVE = 0.0383 QAR	1 QAR = 26.0988 CVE
18 jan 2026	1 CVE = 0.0383 QAR	1 QAR = 26.0988 CVE
19 jan 2026	1 CVE = 0.0386 QAR	1 QAR = 25.9386 CVE
20 jan 2026	1 CVE = 0.0388 QAR	1 QAR = 25.7725 CVE
21 jan 2026	1 CVE = 0.0387 QAR	1 QAR = 25.8171 CVE
22 jan 2026	1 CVE = 0.0388 QAR	1 QAR = 25.7767 CVE
23 jan 2026	1 CVE = 0.0388 QAR	1 QAR = 25.7668 CVE
24 jan 2026	1 CVE = 0.0388 QAR	1 QAR = 25.7671 CVE
25 jan 2026	1 CVE = 0.0388 QAR	1 QAR = 25.7671 CVE
26 jan 2026	1 CVE = 0.0392 QAR	1 QAR = 25.5113 CVE
27 jan 2026	1 CVE = 0.0392 QAR	1 QAR = 25.4985 CVE
28 jan 2026	1 CVE = 0.0395 QAR	1 QAR = 25.3392 CVE
29 jan 2026	1 CVE = 0.0395 QAR	1 QAR = 25.3395 CVE
30 jan 2026	1 CVE = 0.0395 QAR	1 QAR = 25.3101 CVE
31 jan 2026	1 CVE = 0.0392 QAR	1 QAR = 25.5406 CVE

Feb 2026

Dato	CVE-QAR	QAR-CVE
01 feb 2026	1 CVE = 0.0395 QAR	1 QAR = 25.3099 CVE
02 feb 2026	1 CVE = 0.0393 QAR	1 QAR = 25.4225 CVE
03 feb 2026	1 CVE = 0.0389 QAR	1 QAR = 25.7262 CVE
04 feb 2026	1 CVE = 0.0391 QAR	1 QAR = 25.5964 CVE
05 feb 2026	1 CVE = 0.039 QAR	1 QAR = 25.6526 CVE
06 feb 2026	1 CVE = 0.039 QAR	1 QAR = 25.6581 CVE
07 feb 2026	1 CVE = 0.0388 QAR	1 QAR = 25.7665 CVE
08 feb 2026	1 CVE = 0.039 QAR	1 QAR = 25.6585 CVE
09 feb 2026	1 CVE = 0.0392 QAR	1 QAR = 25.4848 CVE
10 feb 2026	1 CVE = 0.0394 QAR	1 QAR = 25.412 CVE
11 feb 2026	1 CVE = 0.0394 QAR	1 QAR = 25.3967 CVE
12 feb 2026	1 CVE = 0.0393 QAR	1 QAR = 25.4577 CVE
13 feb 2026	1 CVE = 0.0392 QAR	1 QAR = 25.5118 CVE
14 feb 2026	1 CVE = 0.0392 QAR	1 QAR = 25.5119 CVE
15 feb 2026	1 CVE = 0.0392 QAR	1 QAR = 25.5119 CVE
16 feb 2026	1 CVE = 0.0392 QAR	1 QAR = 25.506 CVE
17 feb 2026	1 CVE = 0.0391 QAR	1 QAR = 25.5708 CVE
18 feb 2026	1 CVE = 0.039 QAR	1 QAR = 25.6251 CVE
19 feb 2026	1 CVE = 0.0389 QAR	1 QAR = 25.6783 CVE
20 feb 2026	1 CVE = 0.0389 QAR	1 QAR = 25.7082 CVE
21 feb 2026	1 CVE = 0.0389 QAR	1 QAR = 25.7082 CVE
22 feb 2026	1 CVE = 0.0389 QAR	1 QAR = 25.7082 CVE
23 feb 2026	1 CVE = 0.0389 QAR	1 QAR = 25.7085 CVE
24 feb 2026	1 CVE = 0.0388 QAR	1 QAR = 25.7502 CVE
25 feb 2026	1 CVE = 0.0389 QAR	1 QAR = 25.6877 CVE
26 feb 2026	1 CVE = 0.039 QAR	1 QAR = 25.6346 CVE
27 feb 2026	1 CVE = 0.0389 QAR	1 QAR = 25.7064 CVE
28 feb 2026	1 CVE = 0.0389 QAR	1 QAR = 25.7064 CVE

Mar 2026

Dato	CVE-QAR	QAR-CVE
01 mar 2026	1 CVE = 0.0389 QAR	1 QAR = 25.7064 CVE
02 mar 2026	1 CVE = 0.0389 QAR	1 QAR = 25.6954 CVE
03 mar 2026	1 CVE = 0.0385 QAR	1 QAR = 26.0035 CVE
04 mar 2026	1 CVE = 0.0384 QAR	1 QAR = 26.0558 CVE
05 mar 2026	1 CVE = 0.0384 QAR	1 QAR = 26.0389 CVE
06 mar 2026	1 CVE = 0.0382 QAR	1 QAR = 26.1502 CVE
07 mar 2026	1 CVE = 0.0382 QAR	1 QAR = 26.1502 CVE
08 mar 2026	1 CVE = 0.0382 QAR	1 QAR = 26.1502 CVE
09 mar 2026	1 CVE = 0.0382 QAR	1 QAR = 26.1515 CVE
10 mar 2026	1 CVE = 0.0385 QAR	1 QAR = 25.9812 CVE
11 mar 2026	1 CVE = 0.0383 QAR	1 QAR = 26.0805 CVE
12 mar 2026	1 CVE = 0.0382 QAR	1 QAR = 26.1709 CVE
13 mar 2026	1 CVE = 0.0378 QAR	1 QAR = 26.4489 CVE
14 mar 2026	1 CVE = 0.0378 QAR	1 QAR = 26.4488 CVE
15 mar 2026	1 CVE = 0.0378 QAR	1 QAR = 26.4488 CVE
16 mar 2026	1 CVE = 0.0381 QAR	1 QAR = 26.278 CVE
17 mar 2026	1 CVE = 0.0381 QAR	1 QAR = 26.2805 CVE
18 mar 2026	1 CVE = 0.0381 QAR	1 QAR = 26.2602 CVE
19 mar 2026	1 CVE = 0.038 QAR	1 QAR = 26.3395 CVE
20 mar 2026	1 CVE = 0.0384 QAR	1 QAR = 26.0584 CVE
21 mar 2026	1 CVE = 0.0384 QAR	1 QAR = 26.0581 CVE
22 mar 2026	1 CVE = 0.0384 QAR	1 QAR = 26.0581 CVE
23 mar 2026	1 CVE = 0.0383 QAR	1 QAR = 26.0918 CVE
24 mar 2026	1 CVE = 0.0383 QAR	1 QAR = 26.0909 CVE
25 mar 2026	1 CVE = 0.0384 QAR	1 QAR = 26.0529 CVE
26 mar 2026	1 CVE = 0.0381 QAR	1 QAR = 26.2464 CVE
27 mar 2026	1 CVE = 0.0381 QAR	1 QAR = 26.2805 CVE
28 mar 2026	1 CVE = 0.038 QAR	1 QAR = 26.3122 CVE
29 mar 2026	1 CVE = 0.0381 QAR	1 QAR = 26.2805 CVE
30 mar 2026	1 CVE = 0.0381 QAR	1 QAR = 26.2492 CVE
31 mar 2026	1 CVE = 0.0379 QAR	1 QAR = 26.3888 CVE

Apr 2026

Dato	CVE-QAR	QAR-CVE
01 apr 2026	1 CVE = 0.0384 QAR	1 QAR = 26.0707 CVE
02 apr 2026	1 CVE = 0.0381 QAR	1 QAR = 26.2688 CVE
03 apr 2026	1 CVE = 0.0381 QAR	1 QAR = 26.2686 CVE
04 apr 2026	1 CVE = 0.0379 QAR	1 QAR = 26.3881 CVE
05 apr 2026	1 CVE = 0.0379 QAR	1 QAR = 26.3881 CVE
06 apr 2026	1 CVE = 0.0379 QAR	1 QAR = 26.3881 CVE
07 apr 2026	1 CVE = 0.0383 QAR	1 QAR = 26.1033 CVE
08 apr 2026	1 CVE = 0.0387 QAR	1 QAR = 25.8674 CVE
09 apr 2026	1 CVE = 0.0387 QAR	1 QAR = 25.8419 CVE
10 apr 2026	1 CVE = 0.0387 QAR	1 QAR = 25.822 CVE
11 apr 2026	1 CVE = 0.0387 QAR	1 QAR = 25.822 CVE
12 apr 2026	1 CVE = 0.0387 QAR	1 QAR = 25.822 CVE
13 apr 2026	1 CVE = 0.0387 QAR	1 QAR = 25.8655 CVE
14 apr 2026	1 CVE = 0.039 QAR	1 QAR = 25.6388 CVE
15 apr 2026	1 CVE = 0.0389 QAR	1 QAR = 25.6787 CVE
16 apr 2026	1 CVE = 0.0389 QAR	1 QAR = 25.6756 CVE
17 apr 2026	1 CVE = 0.039 QAR	1 QAR = 25.643 CVE
18 apr 2026	1 CVE = 0.039 QAR	1 QAR = 25.643 CVE
19 apr 2026	1 CVE = 0.039 QAR	1 QAR = 25.643 CVE
20 apr 2026	1 CVE = 0.0389 QAR	1 QAR = 25.6956 CVE
21 apr 2026	1 CVE = 0.0389 QAR	1 QAR = 25.7172 CVE
22 apr 2026	1 CVE = 0.0389 QAR	1 QAR = 25.7358 CVE
23 apr 2026	1 CVE = 0.0389 QAR	1 QAR = 25.7358 CVE
24 apr 2026	1 CVE = 0.0387 QAR	1 QAR = 25.8456 CVE
25 apr 2026	1 CVE = 0.0386 QAR	1 QAR = 25.8881 CVE
26 apr 2026	1 CVE = 0.0387 QAR	1 QAR = 25.8456 CVE
27 apr 2026	1 CVE = 0.0389 QAR	1 QAR = 25.68 CVE
28 apr 2026	1 CVE = 0.0386 QAR	1 QAR = 25.939 CVE

CVE-QAR og QAR-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Qatar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter