> CVE-RON og RON-CVE vekslingskurser - 2025

CVE-RON og RON-CVE vekslingskurser - 2025

CVE-RON og RON-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -RON og RON-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 0,0452 RON

1 RON = 22,1429 CVE

1Å 2Å 3Å

CVE til RONRON til CVE

Jan 2025

Dato	CVE-RON	RON-CVE
01 jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0617 CVE
02 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
03 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
04 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
05 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
06 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1805 CVE
07 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.128 CVE
08 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1798 CVE
09 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1656 CVE
10 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1816 CVE
11 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
12 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
13 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1874 CVE
14 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1851 CVE
15 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1665 CVE
16 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1678 CVE
17 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1445 CVE
18 jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
19 jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
20 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1903 CVE
21 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1588 CVE
22 jan 2025	1 CVE = 0.045 RON	1 RON = 22.2264 CVE
23 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1819 CVE
24 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1462 CVE
25 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
26 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
27 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1613 CVE
28 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1783 CVE
29 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1788 CVE
30 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.167 CVE
31 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1638 CVE

Feb 2025

Dato	CVE-RON	RON-CVE
01 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1248 CVE
02 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1618 CVE
03 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1839 CVE
04 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1627 CVE
05 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1676 CVE
06 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1564 CVE
07 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1537 CVE
08 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
09 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
10 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1657 CVE
11 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1614 CVE
12 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1577 CVE
13 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1257 CVE
14 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1756 CVE
15 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
16 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
17 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1432 CVE
18 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1546 CVE
19 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1508 CVE
20 feb 2025	1 CVE = 0.0453 RON	1 RON = 22.0758 CVE
21 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1607 CVE
22 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
23 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
24 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.134 CVE
25 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1409 CVE
26 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
27 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
28 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1775 CVE

Mar 2025

Dato	CVE-RON	RON-CVE
01 mar 2025	1 CVE = 0.0449 RON	1 RON = 22.2805 CVE
02 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1745 CVE
03 mar 2025	1 CVE = 0.0455 RON	1 RON = 21.962 CVE
04 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1649 CVE
05 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
06 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
07 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.168 CVE
08 mar 2025	1 CVE = 0.045 RON	1 RON = 22.2017 CVE
09 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
10 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1513 CVE
11 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0173 CVE
12 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1608 CVE
13 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
14 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0606 CVE
15 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0694 CVE
16 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0704 CVE
17 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.141 CVE
18 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1586 CVE
19 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1844 CVE
20 mar 2025	1 CVE = 0.045 RON	1 RON = 22.2064 CVE
21 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1443 CVE
22 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0479 CVE
23 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0846 CVE
24 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1414 CVE
25 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1036 CVE
26 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1659 CVE
27 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1381 CVE
28 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1699 CVE
29 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0231 CVE
30 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0419 CVE
31 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1565 CVE

Apr 2025

Dato	CVE-RON	RON-CVE
01 apr 2025	1 CVE = 0.045 RON	1 RON = 22.2102 CVE
02 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
03 apr 2025	1 CVE = 0.0459 RON	1 RON = 21.7834 CVE
04 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1752 CVE
05 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
06 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
07 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1823 CVE
08 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1004 CVE
09 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1583 CVE
10 apr 2025	1 CVE = 0.0453 RON	1 RON = 22.0812 CVE
11 apr 2025	1 CVE = 0.0457 RON	1 RON = 21.8735 CVE
12 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1411 CVE
13 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1135 CVE
14 apr 2025	1 CVE = 0.0453 RON	1 RON = 22.0762 CVE
15 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1186 CVE
16 apr 2025	1 CVE = 0.0455 RON	1 RON = 21.9989 CVE
17 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1438 CVE
18 apr 2025	1 CVE = 0.045 RON	1 RON = 22.2455 CVE
19 apr 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
20 apr 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
21 apr 2025	1 CVE = 0.0449 RON	1 RON = 22.2472 CVE
22 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1478 CVE
23 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1722 CVE
24 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1254 CVE
25 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1619 CVE
26 apr 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE

CVE-RON og RON-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter