> CVE-RSD og RSD-CVE vekslingskurser - 2025

CVE-RSD og RSD-CVE vekslingskurser - 2025

CVE-RSD og RSD-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -RSD og RSD-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 1,0629 RSD

1 RSD = 0,9408 CVE

1Å 2Å 3Å

CVE til RSDRSD til CVE

Jan 2025

Dato	CVE-RSD	RSD-CVE
01 jan 2025	1 CVE = 1.066 RSD	1 RSD = 0.9381 CVE
02 jan 2025	1 CVE = 1.0618 RSD	1 RSD = 0.9418 CVE
03 jan 2025	1 CVE = 1.0606 RSD	1 RSD = 0.9428 CVE
04 jan 2025	1 CVE = 1.0613 RSD	1 RSD = 0.9422 CVE
05 jan 2025	1 CVE = 1.0613 RSD	1 RSD = 0.9422 CVE
06 jan 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
07 jan 2025	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
08 jan 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
09 jan 2025	1 CVE = 1.0621 RSD	1 RSD = 0.9416 CVE
10 jan 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9422 CVE
11 jan 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9418 CVE
12 jan 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9418 CVE
13 jan 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
14 jan 2025	1 CVE = 1.0612 RSD	1 RSD = 0.9423 CVE
15 jan 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
16 jan 2025	1 CVE = 1.0618 RSD	1 RSD = 0.9418 CVE
17 jan 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
18 jan 2025	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE
19 jan 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE
20 jan 2025	1 CVE = 1.0602 RSD	1 RSD = 0.9432 CVE
21 jan 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE
22 jan 2025	1 CVE = 1.0591 RSD	1 RSD = 0.9442 CVE
23 jan 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
24 jan 2025	1 CVE = 1.0628 RSD	1 RSD = 0.9409 CVE
25 jan 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
26 jan 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
27 jan 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
28 jan 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9422 CVE
29 jan 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
30 jan 2025	1 CVE = 1.062 RSD	1 RSD = 0.9417 CVE
31 jan 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE

Feb 2025

Dato	CVE-RSD	RSD-CVE
01 feb 2025	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
02 feb 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
03 feb 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
04 feb 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE
05 feb 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
06 feb 2025	1 CVE = 1.0621 RSD	1 RSD = 0.9415 CVE
07 feb 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
08 feb 2025	1 CVE = 1.0616 RSD	1 RSD = 0.942 CVE
09 feb 2025	1 CVE = 1.0616 RSD	1 RSD = 0.942 CVE
10 feb 2025	1 CVE = 1.0612 RSD	1 RSD = 0.9423 CVE
11 feb 2025	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
12 feb 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
13 feb 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
14 feb 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
15 feb 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
16 feb 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
17 feb 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
18 feb 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
19 feb 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
20 feb 2025	1 CVE = 1.0664 RSD	1 RSD = 0.9377 CVE
21 feb 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9414 CVE
22 feb 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
23 feb 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
24 feb 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
25 feb 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
26 feb 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
27 feb 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
28 feb 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE

Mar 2025

Dato	CVE-RSD	RSD-CVE
01 mar 2025	1 CVE = 1.0575 RSD	1 RSD = 0.9456 CVE
02 mar 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9413 CVE
03 mar 2025	1 CVE = 1.0715 RSD	1 RSD = 0.9333 CVE
04 mar 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
05 mar 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9412 CVE
06 mar 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
07 mar 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
08 mar 2025	1 CVE = 1.0601 RSD	1 RSD = 0.9433 CVE
09 mar 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
10 mar 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9405 CVE
11 mar 2025	1 CVE = 1.0687 RSD	1 RSD = 0.9357 CVE
12 mar 2025	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
13 mar 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE
14 mar 2025	1 CVE = 1.0667 RSD	1 RSD = 0.9375 CVE
15 mar 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
16 mar 2025	1 CVE = 1.0671 RSD	1 RSD = 0.9371 CVE
17 mar 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
18 mar 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9412 CVE
19 mar 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
20 mar 2025	1 CVE = 1.0604 RSD	1 RSD = 0.943 CVE
21 mar 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
22 mar 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
23 mar 2025	1 CVE = 1.0689 RSD	1 RSD = 0.9355 CVE
24 mar 2025	1 CVE = 1.0637 RSD	1 RSD = 0.9401 CVE
25 mar 2025	1 CVE = 1.0657 RSD	1 RSD = 0.9384 CVE
26 mar 2025	1 CVE = 1.063 RSD	1 RSD = 0.9408 CVE
27 mar 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
28 mar 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
29 mar 2025	1 CVE = 1.0699 RSD	1 RSD = 0.9347 CVE
30 mar 2025	1 CVE = 1.0682 RSD	1 RSD = 0.9361 CVE
31 mar 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9411 CVE

Apr 2025

Dato	CVE-RSD	RSD-CVE
01 apr 2025	1 CVE = 1.0602 RSD	1 RSD = 0.9432 CVE
02 apr 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9414 CVE
03 apr 2025	1 CVE = 1.0806 RSD	1 RSD = 0.9254 CVE
04 apr 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
05 apr 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9412 CVE
06 apr 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9412 CVE
07 apr 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
08 apr 2025	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
09 apr 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9413 CVE
10 apr 2025	1 CVE = 1.0658 RSD	1 RSD = 0.9383 CVE
11 apr 2025	1 CVE = 1.0757 RSD	1 RSD = 0.9297 CVE
12 apr 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
13 apr 2025	1 CVE = 1.0637 RSD	1 RSD = 0.9401 CVE
14 apr 2025	1 CVE = 1.0662 RSD	1 RSD = 0.9379 CVE
15 apr 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
16 apr 2025	1 CVE = 1.0702 RSD	1 RSD = 0.9344 CVE
17 apr 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
18 apr 2025	1 CVE = 1.059 RSD	1 RSD = 0.9443 CVE
19 apr 2025	1 CVE = 1.0589 RSD	1 RSD = 0.9444 CVE
20 apr 2025	1 CVE = 1.0589 RSD	1 RSD = 0.9444 CVE
21 apr 2025	1 CVE = 1.0589 RSD	1 RSD = 0.9444 CVE
22 apr 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9405 CVE
23 apr 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
24 apr 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
25 apr 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
26 apr 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE

CVE-RSD og RSD-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Serbia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter