> CVE-RSD og RSD-CVE vekslingskurser - 2026

CVE-RSD og RSD-CVE vekslingskurser - 2026

CVE-RSD og RSD-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -RSD og RSD-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 1,0643 RSD

1 RSD = 0,9396 CVE

1Å 2Å 3Å

CVE til RSDRSD til CVE

Jan 2026

Dato	CVE-RSD	RSD-CVE
01 jan 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
02 jan 2026	1 CVE = 1.0639 RSD	1 RSD = 0.9399 CVE
03 jan 2026	1 CVE = 1.0638 RSD	1 RSD = 0.94 CVE
04 jan 2026	1 CVE = 1.0638 RSD	1 RSD = 0.94 CVE
05 jan 2026	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
06 jan 2026	1 CVE = 1.0643 RSD	1 RSD = 0.9396 CVE
07 jan 2026	1 CVE = 1.0639 RSD	1 RSD = 0.94 CVE
08 jan 2026	1 CVE = 1.0636 RSD	1 RSD = 0.9402 CVE
09 jan 2026	1 CVE = 1.064 RSD	1 RSD = 0.9399 CVE
10 jan 2026	1 CVE = 1.0604 RSD	1 RSD = 0.943 CVE
11 jan 2026	1 CVE = 1.059 RSD	1 RSD = 0.9443 CVE
12 jan 2026	1 CVE = 1.0641 RSD	1 RSD = 0.9398 CVE
13 jan 2026	1 CVE = 1.0654 RSD	1 RSD = 0.9386 CVE
14 jan 2026	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
15 jan 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9392 CVE
16 jan 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
17 jan 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
18 jan 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
19 jan 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
20 jan 2026	1 CVE = 1.0654 RSD	1 RSD = 0.9386 CVE
21 jan 2026	1 CVE = 1.0639 RSD	1 RSD = 0.9399 CVE
22 jan 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
23 jan 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
24 jan 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
25 jan 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
26 jan 2026	1 CVE = 1.0655 RSD	1 RSD = 0.9385 CVE
27 jan 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
28 jan 2026	1 CVE = 1.064 RSD	1 RSD = 0.9399 CVE
29 jan 2026	1 CVE = 1.0658 RSD	1 RSD = 0.9383 CVE
30 jan 2026	1 CVE = 1.067 RSD	1 RSD = 0.9372 CVE
31 jan 2026	1 CVE = 1.0624 RSD	1 RSD = 0.9413 CVE

Feb 2026

Dato	CVE-RSD	RSD-CVE
01 feb 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
02 feb 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
03 feb 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
04 feb 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9396 CVE
05 feb 2026	1 CVE = 1.0639 RSD	1 RSD = 0.9399 CVE
06 feb 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
07 feb 2026	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
08 feb 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
09 feb 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
10 feb 2026	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE
11 feb 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
12 feb 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
13 feb 2026	1 CVE = 1.064 RSD	1 RSD = 0.9399 CVE
14 feb 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
15 feb 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
16 feb 2026	1 CVE = 1.0656 RSD	1 RSD = 0.9384 CVE
17 feb 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9388 CVE
18 feb 2026	1 CVE = 1.0643 RSD	1 RSD = 0.9396 CVE
19 feb 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
20 feb 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
21 feb 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
22 feb 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
23 feb 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
24 feb 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9389 CVE
25 feb 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
26 feb 2026	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
27 feb 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
28 feb 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE

Mar 2026

Dato	CVE-RSD	RSD-CVE
01 mar 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
02 mar 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
03 mar 2026	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
04 mar 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9392 CVE
05 mar 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9396 CVE
06 mar 2026	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
07 mar 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
08 mar 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
09 mar 2026	1 CVE = 1.0646 RSD	1 RSD = 0.9393 CVE
10 mar 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
11 mar 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9389 CVE
12 mar 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
13 mar 2026	1 CVE = 1.065 RSD	1 RSD = 0.939 CVE
14 mar 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
15 mar 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
16 mar 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
17 mar 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9389 CVE
18 mar 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
19 mar 2026	1 CVE = 1.0638 RSD	1 RSD = 0.94 CVE
20 mar 2026	1 CVE = 1.0662 RSD	1 RSD = 0.9379 CVE
21 mar 2026	1 CVE = 1.0652 RSD	1 RSD = 0.9388 CVE
22 mar 2026	1 CVE = 1.0652 RSD	1 RSD = 0.9388 CVE
23 mar 2026	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE
24 mar 2026	1 CVE = 1.0654 RSD	1 RSD = 0.9386 CVE
25 mar 2026	1 CVE = 1.0653 RSD	1 RSD = 0.9387 CVE
26 mar 2026	1 CVE = 1.065 RSD	1 RSD = 0.939 CVE
27 mar 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
28 mar 2026	1 CVE = 1.0592 RSD	1 RSD = 0.9441 CVE
29 mar 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
30 mar 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9393 CVE
31 mar 2026	1 CVE = 1.0621 RSD	1 RSD = 0.9415 CVE

Apr 2026

Dato	CVE-RSD	RSD-CVE
01 apr 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
02 apr 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
03 apr 2026	1 CVE = 1.0649 RSD	1 RSD = 0.939 CVE
04 apr 2026	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
05 apr 2026	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
06 apr 2026	1 CVE = 1.0606 RSD	1 RSD = 0.9429 CVE
07 apr 2026	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
08 apr 2026	1 CVE = 1.0638 RSD	1 RSD = 0.94 CVE
09 apr 2026	1 CVE = 1.0641 RSD	1 RSD = 0.9398 CVE
10 apr 2026	1 CVE = 1.0648 RSD	1 RSD = 0.9391 CVE
11 apr 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
12 apr 2026	1 CVE = 1.0644 RSD	1 RSD = 0.9395 CVE
13 apr 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9388 CVE
14 apr 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
15 apr 2026	1 CVE = 1.0646 RSD	1 RSD = 0.9393 CVE
16 apr 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
17 apr 2026	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
18 apr 2026	1 CVE = 1.0643 RSD	1 RSD = 0.9396 CVE
19 apr 2026	1 CVE = 1.0643 RSD	1 RSD = 0.9396 CVE
20 apr 2026	1 CVE = 1.0645 RSD	1 RSD = 0.9394 CVE
21 apr 2026	1 CVE = 1.0642 RSD	1 RSD = 0.9397 CVE
22 apr 2026	1 CVE = 1.0651 RSD	1 RSD = 0.9389 CVE
23 apr 2026	1 CVE = 1.0646 RSD	1 RSD = 0.9393 CVE
24 apr 2026	1 CVE = 1.064 RSD	1 RSD = 0.9399 CVE
25 apr 2026	1 CVE = 1.0614 RSD	1 RSD = 0.9422 CVE
26 apr 2026	1 CVE = 1.0649 RSD	1 RSD = 0.9391 CVE
27 apr 2026	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
28 apr 2026	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE

CVE-RSD og RSD-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Serbia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter