> CVE-STD og STD-CVE vekslingskurser - 2025

CVE-STD og STD-CVE vekslingskurser - 2025

CVE-STD og STD-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -STD og STD-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 200,2092 STD

1 STD = 0,005 CVE

1Å 2Å 3Å

CVE til STDSTD til CVE

Jan 2025

Dato	CVE-STD	STD-CVE
01 jan 2025	1 CVE = 196.2484 STD	1 STD = 0.0051 CVE
02 jan 2025	1 CVE = 193.9301 STD	1 STD = 0.0052 CVE
03 jan 2025	1 CVE = 193.2553 STD	1 STD = 0.0052 CVE
04 jan 2025	1 CVE = 193.6148 STD	1 STD = 0.0052 CVE
05 jan 2025	1 CVE = 193.6148 STD	1 STD = 0.0052 CVE
06 jan 2025	1 CVE = 195.445 STD	1 STD = 0.0051 CVE
07 jan 2025	1 CVE = 195.3868 STD	1 STD = 0.0051 CVE
08 jan 2025	1 CVE = 193.0835 STD	1 STD = 0.0052 CVE
09 jan 2025	1 CVE = 193.3829 STD	1 STD = 0.0052 CVE
10 jan 2025	1 CVE = 193.3905 STD	1 STD = 0.0052 CVE
11 jan 2025	1 CVE = 192.526 STD	1 STD = 0.0052 CVE
12 jan 2025	1 CVE = 192.526 STD	1 STD = 0.0052 CVE
13 jan 2025	1 CVE = 191.3153 STD	1 STD = 0.0052 CVE
14 jan 2025	1 CVE = 192.2614 STD	1 STD = 0.0052 CVE
15 jan 2025	1 CVE = 193.3914 STD	1 STD = 0.0052 CVE
16 jan 2025	1 CVE = 193.0357 STD	1 STD = 0.0052 CVE
17 jan 2025	1 CVE = 193.382 STD	1 STD = 0.0052 CVE
18 jan 2025	1 CVE = 193.4458 STD	1 STD = 0.0052 CVE
19 jan 2025	1 CVE = 193.4458 STD	1 STD = 0.0052 CVE
20 jan 2025	1 CVE = 193.1755 STD	1 STD = 0.0052 CVE
21 jan 2025	1 CVE = 194.3403 STD	1 STD = 0.0051 CVE
22 jan 2025	1 CVE = 195.3868 STD	1 STD = 0.0051 CVE
23 jan 2025	1 CVE = 195.1728 STD	1 STD = 0.0051 CVE
24 jan 2025	1 CVE = 196.7721 STD	1 STD = 0.0051 CVE
25 jan 2025	1 CVE = 197.2001 STD	1 STD = 0.0051 CVE
26 jan 2025	1 CVE = 197.2001 STD	1 STD = 0.0051 CVE
27 jan 2025	1 CVE = 197.3399 STD	1 STD = 0.0051 CVE
28 jan 2025	1 CVE = 195.4947 STD	1 STD = 0.0051 CVE
29 jan 2025	1 CVE = 195.123 STD	1 STD = 0.0051 CVE
30 jan 2025	1 CVE = 195.1737 STD	1 STD = 0.0051 CVE
31 jan 2025	1 CVE = 194.8415 STD	1 STD = 0.0051 CVE

Feb 2025

Dato	CVE-STD	STD-CVE
01 feb 2025	1 CVE = 194.8415 STD	1 STD = 0.0051 CVE
02 feb 2025	1 CVE = 194.5158 STD	1 STD = 0.0051 CVE
03 feb 2025	1 CVE = 192.5345 STD	1 STD = 0.0052 CVE
04 feb 2025	1 CVE = 193.7809 STD	1 STD = 0.0052 CVE
05 feb 2025	1 CVE = 195.4271 STD	1 STD = 0.0051 CVE
06 feb 2025	1 CVE = 194.4567 STD	1 STD = 0.0051 CVE
07 feb 2025	1 CVE = 194.757 STD	1 STD = 0.0051 CVE
08 feb 2025	1 CVE = 194.009 STD	1 STD = 0.0052 CVE
09 feb 2025	1 CVE = 194.009 STD	1 STD = 0.0052 CVE
10 feb 2025	1 CVE = 193.5669 STD	1 STD = 0.0052 CVE
11 feb 2025	1 CVE = 193.8053 STD	1 STD = 0.0052 CVE
12 feb 2025	1 CVE = 194.7223 STD	1 STD = 0.0051 CVE
13 feb 2025	1 CVE = 195.2281 STD	1 STD = 0.0051 CVE
14 feb 2025	1 CVE = 196.4201 STD	1 STD = 0.0051 CVE
15 feb 2025	1 CVE = 197.0687 STD	1 STD = 0.0051 CVE
16 feb 2025	1 CVE = 197.0687 STD	1 STD = 0.0051 CVE
17 feb 2025	1 CVE = 196.7486 STD	1 STD = 0.0051 CVE
18 feb 2025	1 CVE = 196.2465 STD	1 STD = 0.0051 CVE
19 feb 2025	1 CVE = 195.7622 STD	1 STD = 0.0051 CVE
20 feb 2025	1 CVE = 195.9959 STD	1 STD = 0.0051 CVE
21 feb 2025	1 CVE = 196.4239 STD	1 STD = 0.0051 CVE
22 feb 2025	1 CVE = 196.4492 STD	1 STD = 0.0051 CVE
23 feb 2025	1 CVE = 196.4492 STD	1 STD = 0.0051 CVE
24 feb 2025	1 CVE = 196.5534 STD	1 STD = 0.0051 CVE
25 feb 2025	1 CVE = 197.0508 STD	1 STD = 0.0051 CVE
26 feb 2025	1 CVE = 196.8763 STD	1 STD = 0.0051 CVE
27 feb 2025	1 CVE = 196.7101 STD	1 STD = 0.0051 CVE
28 feb 2025	1 CVE = 195.3032 STD	1 STD = 0.0051 CVE

Mar 2025

Dato	CVE-STD	STD-CVE
01 mar 2025	1 CVE = 193.8914 STD	1 STD = 0.0052 CVE
02 mar 2025	1 CVE = 194.8349 STD	1 STD = 0.0051 CVE
03 mar 2025	1 CVE = 196.4717 STD	1 STD = 0.0051 CVE
04 mar 2025	1 CVE = 197.9312 STD	1 STD = 0.0051 CVE
05 mar 2025	1 CVE = 200.745 STD	1 STD = 0.005 CVE
06 mar 2025	1 CVE = 202.7047 STD	1 STD = 0.0049 CVE
07 mar 2025	1 CVE = 203.555 STD	1 STD = 0.0049 CVE
08 mar 2025	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
09 mar 2025	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
10 mar 2025	1 CVE = 203.5851 STD	1 STD = 0.0049 CVE
11 mar 2025	1 CVE = 204.7132 STD	1 STD = 0.0049 CVE
12 mar 2025	1 CVE = 204.4814 STD	1 STD = 0.0049 CVE
13 mar 2025	1 CVE = 203.8084 STD	1 STD = 0.0049 CVE
14 mar 2025	1 CVE = 204.6869 STD	1 STD = 0.0049 CVE
15 mar 2025	1 CVE = 205.0276 STD	1 STD = 0.0049 CVE
16 mar 2025	1 CVE = 205.0276 STD	1 STD = 0.0049 CVE
17 mar 2025	1 CVE = 204.5799 STD	1 STD = 0.0049 CVE
18 mar 2025	1 CVE = 204.9431 STD	1 STD = 0.0049 CVE
19 mar 2025	1 CVE = 204.8315 STD	1 STD = 0.0049 CVE
20 mar 2025	1 CVE = 203.6883 STD	1 STD = 0.0049 CVE
21 mar 2025	1 CVE = 203.7052 STD	1 STD = 0.0049 CVE
22 mar 2025	1 CVE = 204.1829 STD	1 STD = 0.0049 CVE
23 mar 2025	1 CVE = 204.1829 STD	1 STD = 0.0049 CVE
24 mar 2025	1 CVE = 203.189 STD	1 STD = 0.0049 CVE
25 mar 2025	1 CVE = 203.1552 STD	1 STD = 0.0049 CVE
26 mar 2025	1 CVE = 202.4682 STD	1 STD = 0.0049 CVE
27 mar 2025	1 CVE = 202.5977 STD	1 STD = 0.0049 CVE
28 mar 2025	1 CVE = 202.2166 STD	1 STD = 0.0049 CVE
29 mar 2025	1 CVE = 204.3706 STD	1 STD = 0.0049 CVE
30 mar 2025	1 CVE = 204.3706 STD	1 STD = 0.0049 CVE
31 mar 2025	1 CVE = 203.0857 STD	1 STD = 0.0049 CVE

Apr 2025

Dato	CVE-STD	STD-CVE
01 apr 2025	1 CVE = 202.5986 STD	1 STD = 0.0049 CVE
02 apr 2025	1 CVE = 202.6953 STD	1 STD = 0.0049 CVE
03 apr 2025	1 CVE = 207.451 STD	1 STD = 0.0048 CVE
04 apr 2025	1 CVE = 207.5101 STD	1 STD = 0.0048 CVE
05 apr 2025	1 CVE = 205.7785 STD	1 STD = 0.0049 CVE
06 apr 2025	1 CVE = 205.7785 STD	1 STD = 0.0049 CVE
07 apr 2025	1 CVE = 205.6264 STD	1 STD = 0.0049 CVE
08 apr 2025	1 CVE = 205.3664 STD	1 STD = 0.0049 CVE
09 apr 2025	1 CVE = 207.2633 STD	1 STD = 0.0048 CVE
10 apr 2025	1 CVE = 207.8846 STD	1 STD = 0.0048 CVE
11 apr 2025	1 CVE = 212.7519 STD	1 STD = 0.0047 CVE
12 apr 2025	1 CVE = 213.2494 STD	1 STD = 0.0047 CVE
13 apr 2025	1 CVE = 213.2494 STD	1 STD = 0.0047 CVE
14 apr 2025	1 CVE = 213.7646 STD	1 STD = 0.0047 CVE
15 apr 2025	1 CVE = 212.7585 STD	1 STD = 0.0047 CVE
16 apr 2025	1 CVE = 213.3254 STD	1 STD = 0.0047 CVE
17 apr 2025	1 CVE = 213.3601 STD	1 STD = 0.0047 CVE
18 apr 2025	1 CVE = 212.5204 STD	1 STD = 0.0047 CVE
19 apr 2025	1 CVE = 212.4964 STD	1 STD = 0.0047 CVE
20 apr 2025	1 CVE = 212.4964 STD	1 STD = 0.0047 CVE
21 apr 2025	1 CVE = 212.5043 STD	1 STD = 0.0047 CVE
22 apr 2025	1 CVE = 215.6643 STD	1 STD = 0.0046 CVE
23 apr 2025	1 CVE = 214.0593 STD	1 STD = 0.0047 CVE
24 apr 2025	1 CVE = 213.7571 STD	1 STD = 0.0047 CVE
25 apr 2025	1 CVE = 213.1809 STD	1 STD = 0.0047 CVE
26 apr 2025	1 CVE = 212.7148 STD	1 STD = 0.0047 CVE

CVE-STD og STD-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter