> CVE-SYP og SYP-CVE vekslingskurser - 2025

CVE-SYP og SYP-CVE vekslingskurser - 2025

CVE-SYP og SYP-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -SYP og SYP-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 115,2708 SYP

1 SYP = 0,0087 CVE

1Å 2Å 3Å

CVE til SYPSYP til CVE

Jan 2025

Dato	CVE-SYP	SYP-CVE
01 jan 2025	1 CVE = 23.8226 SYP	1 SYP = 0.042 CVE
02 jan 2025	1 CVE = 23.5412 SYP	1 SYP = 0.0425 CVE
03 jan 2025	1 CVE = 23.4593 SYP	1 SYP = 0.0426 CVE
04 jan 2025	1 CVE = 23.5029 SYP	1 SYP = 0.0425 CVE
05 jan 2025	1 CVE = 23.5029 SYP	1 SYP = 0.0425 CVE
06 jan 2025	1 CVE = 23.7251 SYP	1 SYP = 0.0421 CVE
07 jan 2025	1 CVE = 23.718 SYP	1 SYP = 0.0422 CVE
08 jan 2025	1 CVE = 23.4384 SYP	1 SYP = 0.0427 CVE
09 jan 2025	1 CVE = 23.4748 SYP	1 SYP = 0.0426 CVE
10 jan 2025	1 CVE = 23.4757 SYP	1 SYP = 0.0426 CVE
11 jan 2025	1 CVE = 23.3708 SYP	1 SYP = 0.0428 CVE
12 jan 2025	1 CVE = 23.3708 SYP	1 SYP = 0.0428 CVE
13 jan 2025	1 CVE = 120.1799 SYP	1 SYP = 0.0083 CVE
14 jan 2025	1 CVE = 120.7742 SYP	1 SYP = 0.0083 CVE
15 jan 2025	1 CVE = 121.4841 SYP	1 SYP = 0.0082 CVE
16 jan 2025	1 CVE = 121.2606 SYP	1 SYP = 0.0082 CVE
17 jan 2025	1 CVE = 121.4782 SYP	1 SYP = 0.0082 CVE
18 jan 2025	1 CVE = 121.5183 SYP	1 SYP = 0.0082 CVE
19 jan 2025	1 CVE = 121.5183 SYP	1 SYP = 0.0082 CVE
20 jan 2025	1 CVE = 121.3485 SYP	1 SYP = 0.0082 CVE
21 jan 2025	1 CVE = 122.0801 SYP	1 SYP = 0.0082 CVE
22 jan 2025	1 CVE = 122.7375 SYP	1 SYP = 0.0081 CVE
23 jan 2025	1 CVE = 122.6031 SYP	1 SYP = 0.0082 CVE
24 jan 2025	1 CVE = 123.6077 SYP	1 SYP = 0.0081 CVE
25 jan 2025	1 CVE = 123.8766 SYP	1 SYP = 0.0081 CVE
26 jan 2025	1 CVE = 123.8766 SYP	1 SYP = 0.0081 CVE
27 jan 2025	1 CVE = 123.9644 SYP	1 SYP = 0.0081 CVE
28 jan 2025	1 CVE = 122.8053 SYP	1 SYP = 0.0081 CVE
29 jan 2025	1 CVE = 122.5718 SYP	1 SYP = 0.0082 CVE
30 jan 2025	1 CVE = 122.6037 SYP	1 SYP = 0.0082 CVE
31 jan 2025	1 CVE = 122.395 SYP	1 SYP = 0.0082 CVE

Feb 2025

Dato	CVE-SYP	SYP-CVE
01 feb 2025	1 CVE = 122.395 SYP	1 SYP = 0.0082 CVE
02 feb 2025	1 CVE = 122.1904 SYP	1 SYP = 0.0082 CVE
03 feb 2025	1 CVE = 120.9458 SYP	1 SYP = 0.0083 CVE
04 feb 2025	1 CVE = 121.7287 SYP	1 SYP = 0.0082 CVE
05 feb 2025	1 CVE = 122.7629 SYP	1 SYP = 0.0081 CVE
06 feb 2025	1 CVE = 122.1532 SYP	1 SYP = 0.0082 CVE
07 feb 2025	1 CVE = 122.3419 SYP	1 SYP = 0.0082 CVE
08 feb 2025	1 CVE = 121.872 SYP	1 SYP = 0.0082 CVE
09 feb 2025	1 CVE = 121.872 SYP	1 SYP = 0.0082 CVE
10 feb 2025	1 CVE = 121.5943 SYP	1 SYP = 0.0082 CVE
11 feb 2025	1 CVE = 121.7441 SYP	1 SYP = 0.0082 CVE
12 feb 2025	1 CVE = 122.3201 SYP	1 SYP = 0.0082 CVE
13 feb 2025	1 CVE = 122.6475 SYP	1 SYP = 0.0082 CVE
14 feb 2025	1 CVE = 123.3963 SYP	1 SYP = 0.0081 CVE
15 feb 2025	1 CVE = 123.8037 SYP	1 SYP = 0.0081 CVE
16 feb 2025	1 CVE = 123.8037 SYP	1 SYP = 0.0081 CVE
17 feb 2025	1 CVE = 123.6027 SYP	1 SYP = 0.0081 CVE
18 feb 2025	1 CVE = 123.2772 SYP	1 SYP = 0.0081 CVE
19 feb 2025	1 CVE = 122.9732 SYP	1 SYP = 0.0081 CVE
20 feb 2025	1 CVE = 123.1143 SYP	1 SYP = 0.0081 CVE
21 feb 2025	1 CVE = 123.3877 SYP	1 SYP = 0.0081 CVE
22 feb 2025	1 CVE = 123.4047 SYP	1 SYP = 0.0081 CVE
23 feb 2025	1 CVE = 123.4035 SYP	1 SYP = 0.0081 CVE
24 feb 2025	1 CVE = 123.4697 SYP	1 SYP = 0.0081 CVE
25 feb 2025	1 CVE = 123.7824 SYP	1 SYP = 0.0081 CVE
26 feb 2025	1 CVE = 123.6744 SYP	1 SYP = 0.0081 CVE
27 feb 2025	1 CVE = 123.5666 SYP	1 SYP = 0.0081 CVE
28 feb 2025	1 CVE = 122.6865 SYP	1 SYP = 0.0082 CVE

Mar 2025

Dato	CVE-SYP	SYP-CVE
01 mar 2025	1 CVE = 121.8002 SYP	1 SYP = 0.0082 CVE
02 mar 2025	1 CVE = 122.3891 SYP	1 SYP = 0.0082 CVE
03 mar 2025	1 CVE = 123.418 SYP	1 SYP = 0.0081 CVE
04 mar 2025	1 CVE = 124.3415 SYP	1 SYP = 0.008 CVE
05 mar 2025	1 CVE = 126.1036 SYP	1 SYP = 0.0079 CVE
06 mar 2025	1 CVE = 127.3331 SYP	1 SYP = 0.0079 CVE
07 mar 2025	1 CVE = 127.868 SYP	1 SYP = 0.0078 CVE
08 mar 2025	1 CVE = 127.7842 SYP	1 SYP = 0.0078 CVE
09 mar 2025	1 CVE = 127.7842 SYP	1 SYP = 0.0078 CVE
10 mar 2025	1 CVE = 127.8866 SYP	1 SYP = 0.0078 CVE
11 mar 2025	1 CVE = 128.5926 SYP	1 SYP = 0.0078 CVE
12 mar 2025	1 CVE = 128.4534 SYP	1 SYP = 0.0078 CVE
13 mar 2025	1 CVE = 128.0279 SYP	1 SYP = 0.0078 CVE
14 mar 2025	1 CVE = 128.5795 SYP	1 SYP = 0.0078 CVE
15 mar 2025	1 CVE = 128.7965 SYP	1 SYP = 0.0078 CVE
16 mar 2025	1 CVE = 128.7922 SYP	1 SYP = 0.0078 CVE
17 mar 2025	1 CVE = 128.5119 SYP	1 SYP = 0.0078 CVE
18 mar 2025	1 CVE = 128.7399 SYP	1 SYP = 0.0078 CVE
19 mar 2025	1 CVE = 128.6692 SYP	1 SYP = 0.0078 CVE
20 mar 2025	1 CVE = 127.9502 SYP	1 SYP = 0.0078 CVE
21 mar 2025	1 CVE = 127.9611 SYP	1 SYP = 0.0078 CVE
22 mar 2025	1 CVE = 128.2659 SYP	1 SYP = 0.0078 CVE
23 mar 2025	1 CVE = 128.2616 SYP	1 SYP = 0.0078 CVE
24 mar 2025	1 CVE = 127.6374 SYP	1 SYP = 0.0078 CVE
25 mar 2025	1 CVE = 127.617 SYP	1 SYP = 0.0078 CVE
26 mar 2025	1 CVE = 127.1851 SYP	1 SYP = 0.0079 CVE
27 mar 2025	1 CVE = 127.266 SYP	1 SYP = 0.0079 CVE
28 mar 2025	1 CVE = 127.026 SYP	1 SYP = 0.0079 CVE
29 mar 2025	1 CVE = 128.3822 SYP	1 SYP = 0.0078 CVE
30 mar 2025	1 CVE = 128.3795 SYP	1 SYP = 0.0078 CVE
31 mar 2025	1 CVE = 127.5721 SYP	1 SYP = 0.0078 CVE

Apr 2025

Dato	CVE-SYP	SYP-CVE
01 apr 2025	1 CVE = 127.2664 SYP	1 SYP = 0.0079 CVE
02 apr 2025	1 CVE = 127.3271 SYP	1 SYP = 0.0079 CVE
03 apr 2025	1 CVE = 130.323 SYP	1 SYP = 0.0077 CVE
04 apr 2025	1 CVE = 130.3473 SYP	1 SYP = 0.0077 CVE
05 apr 2025	1 CVE = 129.2694 SYP	1 SYP = 0.0077 CVE
06 apr 2025	1 CVE = 129.2637 SYP	1 SYP = 0.0077 CVE
07 apr 2025	1 CVE = 129.1683 SYP	1 SYP = 0.0077 CVE
08 apr 2025	1 CVE = 129.0021 SYP	1 SYP = 0.0078 CVE
09 apr 2025	1 CVE = 130.1974 SYP	1 SYP = 0.0077 CVE
10 apr 2025	1 CVE = 130.5916 SYP	1 SYP = 0.0077 CVE
11 apr 2025	1 CVE = 133.6469 SYP	1 SYP = 0.0075 CVE
12 apr 2025	1 CVE = 133.9554 SYP	1 SYP = 0.0075 CVE
13 apr 2025	1 CVE = 133.9557 SYP	1 SYP = 0.0075 CVE
14 apr 2025	1 CVE = 134.28 SYP	1 SYP = 0.0074 CVE
15 apr 2025	1 CVE = 133.6486 SYP	1 SYP = 0.0075 CVE
16 apr 2025	1 CVE = 134.0061 SYP	1 SYP = 0.0075 CVE
17 apr 2025	1 CVE = 134.0231 SYP	1 SYP = 0.0075 CVE
18 apr 2025	1 CVE = 133.5033 SYP	1 SYP = 0.0075 CVE
19 apr 2025	1 CVE = 133.4822 SYP	1 SYP = 0.0075 CVE
20 apr 2025	1 CVE = 133.4839 SYP	1 SYP = 0.0075 CVE
21 apr 2025	1 CVE = 133.4889 SYP	1 SYP = 0.0075 CVE
22 apr 2025	1 CVE = 135.4749 SYP	1 SYP = 0.0074 CVE
23 apr 2025	1 CVE = 134.4667 SYP	1 SYP = 0.0074 CVE
24 apr 2025	1 CVE = 134.2789 SYP	1 SYP = 0.0074 CVE
25 apr 2025	1 CVE = 133.9134 SYP	1 SYP = 0.0075 CVE
26 apr 2025	1 CVE = 133.6207 SYP	1 SYP = 0.0075 CVE

CVE-SYP og SYP-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Syria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter