> CVE-TOP og TOP-CVE vekslingskurser - 2025

CVE-TOP og TOP-CVE vekslingskurser - 2025

CVE-TOP og TOP-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -TOP og TOP-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 0,0232 TOP

1 TOP = 43,1938 CVE

1Å 2Å 3Å

CVE til TOPTOP til CVE

Jan 2025

Dato	CVE-TOP	TOP-CVE
01 jan 2025	1 CVE = 0.0222 TOP	1 TOP = 45.0315 CVE
02 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5698 CVE
03 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.7289 CVE
04 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.644 CVE
05 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.644 CVE
06 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2166 CVE
07 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2301 CVE
08 jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.7696 CVE
09 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6987 CVE
10 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6971 CVE
11 jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9021 CVE
12 jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9021 CVE
13 jan 2025	1 CVE = 0.0216 TOP	1 TOP = 46.1927 CVE
14 jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9654 CVE
15 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6967 CVE
16 jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.781 CVE
17 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6989 CVE
18 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6838 CVE
19 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6838 CVE
20 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.7478 CVE
21 jan 2025	1 CVE = 0.022 TOP	1 TOP = 45.4736 CVE
22 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2301 CVE
23 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2797 CVE
24 jan 2025	1 CVE = 0.0223 TOP	1 TOP = 44.9117 CVE
25 jan 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8141 CVE
26 jan 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8141 CVE
27 jan 2025	1 CVE = 0.0223 TOP	1 TOP = 44.7824 CVE
28 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2052 CVE
29 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2913 CVE
30 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2794 CVE
31 jan 2025	1 CVE = 0.022 TOP	1 TOP = 45.3568 CVE

Feb 2025

Dato	CVE-TOP	TOP-CVE
01 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.3566 CVE
02 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.4325 CVE
03 feb 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9001 CVE
04 feb 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6049 CVE
05 feb 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2207 CVE
06 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.4465 CVE
07 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.3763 CVE
08 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.5512 CVE
09 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.5512 CVE
10 feb 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6552 CVE
11 feb 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5991 CVE
12 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.3845 CVE
13 feb 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2669 CVE
14 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9922 CVE
15 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.844 CVE
16 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.844 CVE
17 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.917 CVE
18 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 45.0319 CVE
19 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 45.1433 CVE
20 feb 2025	1 CVE = 0.0228 TOP	1 TOP = 43.8836 CVE
21 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9913 CVE
22 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9854 CVE
23 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9854 CVE
24 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9616 CVE
25 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8481 CVE
26 feb 2025	1 CVE = 0.0228 TOP	1 TOP = 43.7806 CVE
27 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.9258 CVE
28 feb 2025	1 CVE = 0.0227 TOP	1 TOP = 44.0559 CVE

Mar 2025

Dato	CVE-TOP	TOP-CVE
01 mar 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5788 CVE
02 mar 2025	1 CVE = 0.0226 TOP	1 TOP = 44.2359 CVE
03 mar 2025	1 CVE = 0.0228 TOP	1 TOP = 43.8674 CVE
04 mar 2025	1 CVE = 0.0224 TOP	1 TOP = 44.6487 CVE
05 mar 2025	1 CVE = 0.0227 TOP	1 TOP = 44.0228 CVE
06 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.5972 CVE
07 mar 2025	1 CVE = 0.023 TOP	1 TOP = 43.4151 CVE
08 mar 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3163 CVE
09 mar 2025	1 CVE = 0.023 TOP	1 TOP = 43.4453 CVE
10 mar 2025	1 CVE = 0.0235 TOP	1 TOP = 42.5886 CVE
11 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9802 CVE
12 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.2184 CVE
13 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.3612 CVE
14 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9859 CVE
15 mar 2025	1 CVE = 0.0232 TOP	1 TOP = 43.1032 CVE
16 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9965 CVE
17 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.1977 CVE
18 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.936 CVE
19 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9698 CVE
20 mar 2025	1 CVE = 0.0237 TOP	1 TOP = 42.2502 CVE
21 mar 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1885 CVE
22 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.2815 CVE
23 mar 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1092 CVE
24 mar 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3152 CVE
25 mar 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3023 CVE
26 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.6482 CVE
27 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.6202 CVE
28 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.7025 CVE
29 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0509 CVE
30 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0705 CVE
31 mar 2025	1 CVE = 0.023 TOP	1 TOP = 43.5154 CVE

Apr 2025

Dato	CVE-TOP	TOP-CVE
01 apr 2025	1 CVE = 0.0236 TOP	1 TOP = 42.4183 CVE
02 apr 2025	1 CVE = 0.0229 TOP	1 TOP = 43.5992 CVE
03 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4235 CVE
04 apr 2025	1 CVE = 0.0235 TOP	1 TOP = 42.5877 CVE
05 apr 2025	1 CVE = 0.0233 TOP	1 TOP = 42.9459 CVE
06 apr 2025	1 CVE = 0.0233 TOP	1 TOP = 42.9459 CVE
07 apr 2025	1 CVE = 0.0233 TOP	1 TOP = 42.9778 CVE
08 apr 2025	1 CVE = 0.0239 TOP	1 TOP = 41.8844 CVE
09 apr 2025	1 CVE = 0.0235 TOP	1 TOP = 42.6383 CVE
10 apr 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2311 CVE
11 apr 2025	1 CVE = 0.0248 TOP	1 TOP = 40.3902 CVE
12 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4414 CVE
13 apr 2025	1 CVE = 0.0247 TOP	1 TOP = 40.425 CVE
14 apr 2025	1 CVE = 0.0248 TOP	1 TOP = 40.3277 CVE
15 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5371 CVE
16 apr 2025	1 CVE = 0.0248 TOP	1 TOP = 40.285 CVE
17 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4199 CVE
18 apr 2025	1 CVE = 0.024 TOP	1 TOP = 41.5836 CVE
19 apr 2025	1 CVE = 0.024 TOP	1 TOP = 41.5882 CVE
20 apr 2025	1 CVE = 0.024 TOP	1 TOP = 41.5882 CVE
21 apr 2025	1 CVE = 0.024 TOP	1 TOP = 41.5867 CVE
22 apr 2025	1 CVE = 0.0244 TOP	1 TOP = 40.9774 CVE
23 apr 2025	1 CVE = 0.0242 TOP	1 TOP = 41.2847 CVE
24 apr 2025	1 CVE = 0.0242 TOP	1 TOP = 41.343 CVE
25 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4548 CVE
26 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5455 CVE
27 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5455 CVE
28 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4884 CVE
29 apr 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3641 CVE
30 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.423 CVE

May 2025

Dato	CVE-TOP	TOP-CVE
01 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5615 CVE
02 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5579 CVE
03 mai 2025	1 CVE = 0.024 TOP	1 TOP = 41.6467 CVE
04 mai 2025	1 CVE = 0.024 TOP	1 TOP = 41.6467 CVE
05 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4596 CVE
06 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5592 CVE
07 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4196 CVE
08 mai 2025	1 CVE = 0.024 TOP	1 TOP = 41.6668 CVE
09 mai 2025	1 CVE = 0.0239 TOP	1 TOP = 41.8472 CVE
10 mai 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9496 CVE
11 mai 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9496 CVE
12 mai 2025	1 CVE = 0.0236 TOP	1 TOP = 42.4088 CVE
13 mai 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3783 CVE
14 mai 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9707 CVE
15 mai 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0661 CVE
16 mai 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0173 CVE
17 mai 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1727 CVE
18 mai 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1727 CVE
19 mai 2025	1 CVE = 0.024 TOP	1 TOP = 41.7476 CVE
20 mai 2025	1 CVE = 0.0239 TOP	1 TOP = 41.8491 CVE
21 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5107 CVE
22 mai 2025	1 CVE = 0.024 TOP	1 TOP = 41.6449 CVE
23 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.495 CVE
24 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4122 CVE
25 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4122 CVE
26 mai 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3585 CVE
27 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4971 CVE
28 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5799 CVE
29 mai 2025	1 CVE = 0.024 TOP	1 TOP = 41.7302 CVE
30 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5382 CVE
31 mai 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5381 CVE

Jun 2025

Dato	CVE-TOP	TOP-CVE
01 jun 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5381 CVE
02 jun 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2135 CVE
03 jun 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3236 CVE
04 jun 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3443 CVE
05 jun 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2157 CVE
06 jun 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2172 CVE
07 jun 2025	1 CVE = 0.0242 TOP	1 TOP = 41.2851 CVE
08 jun 2025	1 CVE = 0.0242 TOP	1 TOP = 41.2851 CVE
09 jun 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2276 CVE
10 jun 2025	1 CVE = 0.0243 TOP	1 TOP = 41.1904 CVE
11 jun 2025	1 CVE = 0.0243 TOP	1 TOP = 41.1734 CVE
12 jun 2025	1 CVE = 0.0246 TOP	1 TOP = 40.6017 CVE
13 jun 2025	1 CVE = 0.0244 TOP	1 TOP = 40.9546 CVE

CVE-TOP og TOP-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Tonga, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter