> CVE-TRY og TRY-CVE vekslingskurser - 2025

CVE-TRY og TRY-CVE vekslingskurser - 2025

CVE-TRY og TRY-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -TRY og TRY-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 0,3548 TRY

1 TRY = 2,8184 CVE

1Å 2Å 3Å

CVE til TRYTRY til CVE

Jan 2025

Dato	CVE-TRY	TRY-CVE
01 jan 2025	1 CVE = 0.3353 TRY	1 TRY = 2.9822 CVE
02 jan 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0223 CVE
03 jan 2025	1 CVE = 0.3302 TRY	1 TRY = 3.0287 CVE
04 jan 2025	1 CVE = 0.331 TRY	1 TRY = 3.0215 CVE
05 jan 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0222 CVE
06 jan 2025	1 CVE = 0.3336 TRY	1 TRY = 2.9979 CVE
07 jan 2025	1 CVE = 0.3338 TRY	1 TRY = 2.9961 CVE
08 jan 2025	1 CVE = 0.3301 TRY	1 TRY = 3.0296 CVE
09 jan 2025	1 CVE = 0.3302 TRY	1 TRY = 3.028 CVE
10 jan 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0219 CVE
11 jan 2025	1 CVE = 0.3293 TRY	1 TRY = 3.0368 CVE
12 jan 2025	1 CVE = 0.3296 TRY	1 TRY = 3.0341 CVE
13 jan 2025	1 CVE = 0.3281 TRY	1 TRY = 3.0476 CVE
14 jan 2025	1 CVE = 0.3297 TRY	1 TRY = 3.0332 CVE
15 jan 2025	1 CVE = 0.3316 TRY	1 TRY = 3.0157 CVE
16 jan 2025	1 CVE = 0.3306 TRY	1 TRY = 3.0252 CVE
17 jan 2025	1 CVE = 0.3323 TRY	1 TRY = 3.0093 CVE
18 jan 2025	1 CVE = 0.3323 TRY	1 TRY = 3.0095 CVE
19 jan 2025	1 CVE = 0.3312 TRY	1 TRY = 3.0195 CVE
20 jan 2025	1 CVE = 0.3321 TRY	1 TRY = 3.0108 CVE
21 jan 2025	1 CVE = 0.3345 TRY	1 TRY = 2.9898 CVE
22 jan 2025	1 CVE = 0.3365 TRY	1 TRY = 2.9714 CVE
23 jan 2025	1 CVE = 0.3362 TRY	1 TRY = 2.974 CVE
24 jan 2025	1 CVE = 0.3393 TRY	1 TRY = 2.9469 CVE
25 jan 2025	1 CVE = 0.3395 TRY	1 TRY = 2.9457 CVE
26 jan 2025	1 CVE = 0.3398 TRY	1 TRY = 2.9432 CVE
27 jan 2025	1 CVE = 0.3407 TRY	1 TRY = 2.9355 CVE
28 jan 2025	1 CVE = 0.3378 TRY	1 TRY = 2.9605 CVE
29 jan 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9654 CVE
30 jan 2025	1 CVE = 0.3373 TRY	1 TRY = 2.9645 CVE
31 jan 2025	1 CVE = 0.3376 TRY	1 TRY = 2.9625 CVE

Feb 2025

Dato	CVE-TRY	TRY-CVE
01 feb 2025	1 CVE = 0.3359 TRY	1 TRY = 2.9769 CVE
02 feb 2025	1 CVE = 0.3368 TRY	1 TRY = 2.9691 CVE
03 feb 2025	1 CVE = 0.3347 TRY	1 TRY = 2.9877 CVE
04 feb 2025	1 CVE = 0.3366 TRY	1 TRY = 2.9705 CVE
05 feb 2025	1 CVE = 0.3392 TRY	1 TRY = 2.9479 CVE
06 feb 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9653 CVE
07 feb 2025	1 CVE = 0.3384 TRY	1 TRY = 2.9549 CVE
08 feb 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9659 CVE
09 feb 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9659 CVE
10 feb 2025	1 CVE = 0.3366 TRY	1 TRY = 2.9707 CVE
11 feb 2025	1 CVE = 0.3375 TRY	1 TRY = 2.9625 CVE
12 feb 2025	1 CVE = 0.3396 TRY	1 TRY = 2.9446 CVE
13 feb 2025	1 CVE = 0.3407 TRY	1 TRY = 2.9352 CVE
14 feb 2025	1 CVE = 0.3437 TRY	1 TRY = 2.9098 CVE
15 feb 2025	1 CVE = 0.3451 TRY	1 TRY = 2.8974 CVE
16 feb 2025	1 CVE = 0.3451 TRY	1 TRY = 2.8974 CVE
17 feb 2025	1 CVE = 0.3444 TRY	1 TRY = 2.9038 CVE
18 feb 2025	1 CVE = 0.3439 TRY	1 TRY = 2.9076 CVE
19 feb 2025	1 CVE = 0.3434 TRY	1 TRY = 2.9122 CVE
20 feb 2025	1 CVE = 0.3439 TRY	1 TRY = 2.9077 CVE
21 feb 2025	1 CVE = 0.3455 TRY	1 TRY = 2.8942 CVE
22 feb 2025	1 CVE = 0.345 TRY	1 TRY = 2.8987 CVE
23 feb 2025	1 CVE = 0.345 TRY	1 TRY = 2.8987 CVE
24 feb 2025	1 CVE = 0.346 TRY	1 TRY = 2.8902 CVE
25 feb 2025	1 CVE = 0.3471 TRY	1 TRY = 2.8809 CVE
26 feb 2025	1 CVE = 0.3466 TRY	1 TRY = 2.8856 CVE
27 feb 2025	1 CVE = 0.3461 TRY	1 TRY = 2.8892 CVE
28 feb 2025	1 CVE = 0.3446 TRY	1 TRY = 2.9021 CVE

Mar 2025

Dato	CVE-TRY	TRY-CVE
01 mar 2025	1 CVE = 0.341 TRY	1 TRY = 2.9324 CVE
02 mar 2025	1 CVE = 0.3435 TRY	1 TRY = 2.9115 CVE
03 mar 2025	1 CVE = 0.3461 TRY	1 TRY = 2.8894 CVE
04 mar 2025	1 CVE = 0.3486 TRY	1 TRY = 2.8689 CVE
05 mar 2025	1 CVE = 0.3533 TRY	1 TRY = 2.8304 CVE
06 mar 2025	1 CVE = 0.3567 TRY	1 TRY = 2.8033 CVE
07 mar 2025	1 CVE = 0.3584 TRY	1 TRY = 2.7904 CVE
08 mar 2025	1 CVE = 0.3584 TRY	1 TRY = 2.7899 CVE
09 mar 2025	1 CVE = 0.3577 TRY	1 TRY = 2.7954 CVE
10 mar 2025	1 CVE = 0.3596 TRY	1 TRY = 2.7812 CVE
11 mar 2025	1 CVE = 0.3619 TRY	1 TRY = 2.7633 CVE
12 mar 2025	1 CVE = 0.3617 TRY	1 TRY = 2.7646 CVE
13 mar 2025	1 CVE = 0.3605 TRY	1 TRY = 2.7741 CVE
14 mar 2025	1 CVE = 0.3626 TRY	1 TRY = 2.7578 CVE
15 mar 2025	1 CVE = 0.3614 TRY	1 TRY = 2.7671 CVE
16 mar 2025	1 CVE = 0.3629 TRY	1 TRY = 2.7558 CVE
17 mar 2025	1 CVE = 0.3624 TRY	1 TRY = 2.7593 CVE
18 mar 2025	1 CVE = 0.363 TRY	1 TRY = 2.7551 CVE
19 mar 2025	1 CVE = 0.3762 TRY	1 TRY = 2.6579 CVE
20 mar 2025	1 CVE = 0.3739 TRY	1 TRY = 2.6742 CVE
21 mar 2025	1 CVE = 0.3741 TRY	1 TRY = 2.6732 CVE
22 mar 2025	1 CVE = 0.3728 TRY	1 TRY = 2.6824 CVE
23 mar 2025	1 CVE = 0.3731 TRY	1 TRY = 2.68 CVE
24 mar 2025	1 CVE = 0.373 TRY	1 TRY = 2.6806 CVE
25 mar 2025	1 CVE = 0.3728 TRY	1 TRY = 2.6827 CVE
26 mar 2025	1 CVE = 0.3718 TRY	1 TRY = 2.6896 CVE
27 mar 2025	1 CVE = 0.372 TRY	1 TRY = 2.6879 CVE
28 mar 2025	1 CVE = 0.3714 TRY	1 TRY = 2.6928 CVE
29 mar 2025	1 CVE = 0.3754 TRY	1 TRY = 2.6639 CVE
30 mar 2025	1 CVE = 0.3754 TRY	1 TRY = 2.6639 CVE
31 mar 2025	1 CVE = 0.3723 TRY	1 TRY = 2.686 CVE

Apr 2025

Dato	CVE-TRY	TRY-CVE
01 apr 2025	1 CVE = 0.3713 TRY	1 TRY = 2.6934 CVE
02 apr 2025	1 CVE = 0.3713 TRY	1 TRY = 2.693 CVE
03 apr 2025	1 CVE = 0.3802 TRY	1 TRY = 2.6302 CVE
04 apr 2025	1 CVE = 0.3811 TRY	1 TRY = 2.624 CVE
05 apr 2025	1 CVE = 0.3774 TRY	1 TRY = 2.6494 CVE
06 apr 2025	1 CVE = 0.3774 TRY	1 TRY = 2.6494 CVE
07 apr 2025	1 CVE = 0.3776 TRY	1 TRY = 2.6482 CVE
08 apr 2025	1 CVE = 0.3771 TRY	1 TRY = 2.6516 CVE
09 apr 2025	1 CVE = 0.3806 TRY	1 TRY = 2.6273 CVE
10 apr 2025	1 CVE = 0.3809 TRY	1 TRY = 2.6254 CVE
11 apr 2025	1 CVE = 0.3912 TRY	1 TRY = 2.5561 CVE
12 apr 2025	1 CVE = 0.3908 TRY	1 TRY = 2.5591 CVE
13 apr 2025	1 CVE = 0.3923 TRY	1 TRY = 2.5493 CVE
14 apr 2025	1 CVE = 0.393 TRY	1 TRY = 2.5443 CVE
15 apr 2025	1 CVE = 0.3916 TRY	1 TRY = 2.5538 CVE
16 apr 2025	1 CVE = 0.3929 TRY	1 TRY = 2.5451 CVE
17 apr 2025	1 CVE = 0.3923 TRY	1 TRY = 2.5492 CVE
18 apr 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5616 CVE
19 apr 2025	1 CVE = 0.3914 TRY	1 TRY = 2.5549 CVE
20 apr 2025	1 CVE = 0.3903 TRY	1 TRY = 2.5619 CVE
21 apr 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5618 CVE
22 apr 2025	1 CVE = 0.3986 TRY	1 TRY = 2.5085 CVE
23 apr 2025	1 CVE = 0.396 TRY	1 TRY = 2.5253 CVE
24 apr 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
25 apr 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
26 apr 2025	1 CVE = 0.3949 TRY	1 TRY = 2.5325 CVE

CVE-TRY og TRY-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter