currencystats247.com

CurrencyStats247 > Vekslingskurs > CVE-UGX og UGX-CVE vekslingskurser - 2026

CVE-UGX og UGX-CVE vekslingskurser - 2026

CVE-UGX og UGX-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -UGX og UGX-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CVE = 38,2244 UGX
1 UGX = 0,0262 CVE

Jan 2026

DatoCVE-UGXUGX-CVE
01 jan 2026 1 CVE = 38.5707 UGX 1 UGX = 0.0259 CVE
02 jan 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
03 jan 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
04 jan 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
05 jan 2026 1 CVE = 38.3707 UGX 1 UGX = 0.0261 CVE
06 jan 2026 1 CVE = 38.4528 UGX 1 UGX = 0.026 CVE
07 jan 2026 1 CVE = 38.1989 UGX 1 UGX = 0.0262 CVE
08 jan 2026 1 CVE = 38.0899 UGX 1 UGX = 0.0263 CVE
09 jan 2026 1 CVE = 38.0267 UGX 1 UGX = 0.0263 CVE
10 jan 2026 1 CVE = 37.8253 UGX 1 UGX = 0.0264 CVE
11 jan 2026 1 CVE = 37.8253 UGX 1 UGX = 0.0264 CVE
12 jan 2026 1 CVE = 38.1629 UGX 1 UGX = 0.0262 CVE
13 jan 2026 1 CVE = 37.7283 UGX 1 UGX = 0.0265 CVE
14 jan 2026 1 CVE = 37.6002 UGX 1 UGX = 0.0266 CVE
15 jan 2026 1 CVE = 37.4462 UGX 1 UGX = 0.0267 CVE
16 jan 2026 1 CVE = 37.4643 UGX 1 UGX = 0.0267 CVE
17 jan 2026 1 CVE = 37.4643 UGX 1 UGX = 0.0267 CVE
18 jan 2026 1 CVE = 37.4643 UGX 1 UGX = 0.0267 CVE
19 jan 2026 1 CVE = 36.7497 UGX 1 UGX = 0.0272 CVE
20 jan 2026 1 CVE = 36.8204 UGX 1 UGX = 0.0272 CVE
21 jan 2026 1 CVE = 36.7574 UGX 1 UGX = 0.0272 CVE
22 jan 2026 1 CVE = 37.0904 UGX 1 UGX = 0.027 CVE
23 jan 2026 1 CVE = 37.62 UGX 1 UGX = 0.0266 CVE
24 jan 2026 1 CVE = 37.6275 UGX 1 UGX = 0.0266 CVE
25 jan 2026 1 CVE = 37.6275 UGX 1 UGX = 0.0266 CVE
26 jan 2026 1 CVE = 38.1169 UGX 1 UGX = 0.0262 CVE
27 jan 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
28 jan 2026 1 CVE = 38.8609 UGX 1 UGX = 0.0257 CVE
29 jan 2026 1 CVE = 38.8608 UGX 1 UGX = 0.0257 CVE
30 jan 2026 1 CVE = 38.7434 UGX 1 UGX = 0.0258 CVE
31 jan 2026 1 CVE = 38.743 UGX 1 UGX = 0.0258 CVE

Feb 2026

DatoCVE-UGXUGX-CVE
01 feb 2026 1 CVE = 38.743 UGX 1 UGX = 0.0258 CVE
02 feb 2026 1 CVE = 38.4347 UGX 1 UGX = 0.026 CVE
03 feb 2026 1 CVE = 38.1082 UGX 1 UGX = 0.0262 CVE
04 feb 2026 1 CVE = 38.137 UGX 1 UGX = 0.0262 CVE
05 feb 2026 1 CVE = 38.1807 UGX 1 UGX = 0.0262 CVE
06 feb 2026 1 CVE = 38.0447 UGX 1 UGX = 0.0263 CVE
07 feb 2026 1 CVE = 37.8121 UGX 1 UGX = 0.0264 CVE
08 feb 2026 1 CVE = 38.0447 UGX 1 UGX = 0.0263 CVE
09 feb 2026 1 CVE = 38.3168 UGX 1 UGX = 0.0261 CVE
10 feb 2026 1 CVE = 38.3799 UGX 1 UGX = 0.0261 CVE
11 feb 2026 1 CVE = 38.1807 UGX 1 UGX = 0.0262 CVE
12 feb 2026 1 CVE = 38.1535 UGX 1 UGX = 0.0262 CVE
13 feb 2026 1 CVE = 38.0719 UGX 1 UGX = 0.0263 CVE
14 feb 2026 1 CVE = 38.0719 UGX 1 UGX = 0.0263 CVE
15 feb 2026 1 CVE = 38.0719 UGX 1 UGX = 0.0263 CVE
16 feb 2026 1 CVE = 38.081 UGX 1 UGX = 0.0263 CVE
17 feb 2026 1 CVE = 37.9238 UGX 1 UGX = 0.0264 CVE
18 feb 2026 1 CVE = 37.9903 UGX 1 UGX = 0.0263 CVE
19 feb 2026 1 CVE = 38.2985 UGX 1 UGX = 0.0261 CVE
20 feb 2026 1 CVE = 38.4165 UGX 1 UGX = 0.026 CVE
21 feb 2026 1 CVE = 38.4165 UGX 1 UGX = 0.026 CVE
22 feb 2026 1 CVE = 38.4165 UGX 1 UGX = 0.026 CVE
23 feb 2026 1 CVE = 38.4174 UGX 1 UGX = 0.026 CVE
24 feb 2026 1 CVE = 38.2838 UGX 1 UGX = 0.0261 CVE
25 feb 2026 1 CVE = 38.4437 UGX 1 UGX = 0.026 CVE
26 feb 2026 1 CVE = 38.5345 UGX 1 UGX = 0.026 CVE
27 feb 2026 1 CVE = 38.5798 UGX 1 UGX = 0.0259 CVE
28 feb 2026 1 CVE = 38.5798 UGX 1 UGX = 0.0259 CVE

Mar 2026

DatoCVE-UGXUGX-CVE
01 mar 2026 1 CVE = 38.5798 UGX 1 UGX = 0.0259 CVE
02 mar 2026 1 CVE = 38.6246 UGX 1 UGX = 0.0259 CVE
03 mar 2026 1 CVE = 39.1239 UGX 1 UGX = 0.0256 CVE
04 mar 2026 1 CVE = 38.9877 UGX 1 UGX = 0.0256 CVE
05 mar 2026 1 CVE = 38.7536 UGX 1 UGX = 0.0258 CVE
06 mar 2026 1 CVE = 38.6979 UGX 1 UGX = 0.0258 CVE
07 mar 2026 1 CVE = 38.6977 UGX 1 UGX = 0.0258 CVE
08 mar 2026 1 CVE = 38.6977 UGX 1 UGX = 0.0258 CVE
09 mar 2026 1 CVE = 39.4773 UGX 1 UGX = 0.0253 CVE
10 mar 2026 1 CVE = 39.1068 UGX 1 UGX = 0.0256 CVE
11 mar 2026 1 CVE = 38.8522 UGX 1 UGX = 0.0257 CVE
12 mar 2026 1 CVE = 38.8519 UGX 1 UGX = 0.0257 CVE

CVE-UGX og UGX-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats