> CVE-UZS og UZS-CVE vekslingskurser - 2025

CVE-UZS og UZS-CVE vekslingskurser - 2025

CVE-UZS og UZS-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -UZS og UZS-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 125,2791 UZS

1 UZS = 0,008 CVE

1Å 2Å 3Å

CVE til UZSUZS til CVE

Jan 2025

Dato	CVE-UZS	UZS-CVE
01 jan 2025	1 CVE = 122.2781 UZS	1 UZS = 0.0082 CVE
02 jan 2025	1 CVE = 120.9269 UZS	1 UZS = 0.0083 CVE
03 jan 2025	1 CVE = 120.5278 UZS	1 UZS = 0.0083 CVE
04 jan 2025	1 CVE = 120.5278 UZS	1 UZS = 0.0083 CVE
05 jan 2025	1 CVE = 120.5278 UZS	1 UZS = 0.0083 CVE
06 jan 2025	1 CVE = 122.2135 UZS	1 UZS = 0.0082 CVE
07 jan 2025	1 CVE = 122.2872 UZS	1 UZS = 0.0082 CVE
08 jan 2025	1 CVE = 121.0629 UZS	1 UZS = 0.0083 CVE
09 jan 2025	1 CVE = 120.8906 UZS	1 UZS = 0.0083 CVE
10 jan 2025	1 CVE = 121.0538 UZS	1 UZS = 0.0083 CVE
11 jan 2025	1 CVE = 121.0538 UZS	1 UZS = 0.0083 CVE
12 jan 2025	1 CVE = 121.0538 UZS	1 UZS = 0.0083 CVE
13 jan 2025	1 CVE = 119.9486 UZS	1 UZS = 0.0083 CVE
14 jan 2025	1 CVE = 120.6276 UZS	1 UZS = 0.0083 CVE
15 jan 2025	1 CVE = 121.0901 UZS	1 UZS = 0.0083 CVE
16 jan 2025	1 CVE = 120.8997 UZS	1 UZS = 0.0083 CVE
17 jan 2025	1 CVE = 121.191 UZS	1 UZS = 0.0083 CVE
18 jan 2025	1 CVE = 121.1899 UZS	1 UZS = 0.0083 CVE
19 jan 2025	1 CVE = 121.1899 UZS	1 UZS = 0.0083 CVE
20 jan 2025	1 CVE = 121.1899 UZS	1 UZS = 0.0083 CVE
21 jan 2025	1 CVE = 121.9142 UZS	1 UZS = 0.0082 CVE
22 jan 2025	1 CVE = 121.9154 UZS	1 UZS = 0.0082 CVE
23 jan 2025	1 CVE = 122.4595 UZS	1 UZS = 0.0082 CVE
24 jan 2025	1 CVE = 123.3302 UZS	1 UZS = 0.0081 CVE
25 jan 2025	1 CVE = 123.3302 UZS	1 UZS = 0.0081 CVE
26 jan 2025	1 CVE = 123.3302 UZS	1 UZS = 0.0081 CVE
27 jan 2025	1 CVE = 123.5973 UZS	1 UZS = 0.0081 CVE
28 jan 2025	1 CVE = 122.5412 UZS	1 UZS = 0.0082 CVE
29 jan 2025	1 CVE = 122.3326 UZS	1 UZS = 0.0082 CVE
30 jan 2025	1 CVE = 122.1126 UZS	1 UZS = 0.0082 CVE
31 jan 2025	1 CVE = 122.0997 UZS	1 UZS = 0.0082 CVE

Feb 2025

Dato	CVE-UZS	UZS-CVE
01 feb 2025	1 CVE = 122.0997 UZS	1 UZS = 0.0082 CVE
02 feb 2025	1 CVE = 122.0968 UZS	1 UZS = 0.0082 CVE
03 feb 2025	1 CVE = 120.7364 UZS	1 UZS = 0.0083 CVE
04 feb 2025	1 CVE = 121.5629 UZS	1 UZS = 0.0082 CVE
05 feb 2025	1 CVE = 122.65 UZS	1 UZS = 0.0082 CVE
06 feb 2025	1 CVE = 121.8882 UZS	1 UZS = 0.0082 CVE
07 feb 2025	1 CVE = 122.0061 UZS	1 UZS = 0.0082 CVE
08 feb 2025	1 CVE = 122.0061 UZS	1 UZS = 0.0082 CVE
09 feb 2025	1 CVE = 122.0061 UZS	1 UZS = 0.0082 CVE
10 feb 2025	1 CVE = 121.2806 UZS	1 UZS = 0.0082 CVE
11 feb 2025	1 CVE = 121.5073 UZS	1 UZS = 0.0082 CVE
12 feb 2025	1 CVE = 122.2237 UZS	1 UZS = 0.0082 CVE
13 feb 2025	1 CVE = 122.2255 UZS	1 UZS = 0.0082 CVE
14 feb 2025	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
15 feb 2025	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
16 feb 2025	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
17 feb 2025	1 CVE = 123.4027 UZS	1 UZS = 0.0081 CVE
18 feb 2025	1 CVE = 123.0762 UZS	1 UZS = 0.0081 CVE
19 feb 2025	1 CVE = 122.4323 UZS	1 UZS = 0.0082 CVE
20 feb 2025	1 CVE = 122.9403 UZS	1 UZS = 0.0081 CVE
21 feb 2025	1 CVE = 122.6318 UZS	1 UZS = 0.0082 CVE
22 feb 2025	1 CVE = 122.6318 UZS	1 UZS = 0.0082 CVE
23 feb 2025	1 CVE = 122.6318 UZS	1 UZS = 0.0082 CVE
24 feb 2025	1 CVE = 122.4663 UZS	1 UZS = 0.0082 CVE
25 feb 2025	1 CVE = 122.7146 UZS	1 UZS = 0.0081 CVE
26 feb 2025	1 CVE = 122.7487 UZS	1 UZS = 0.0081 CVE
27 feb 2025	1 CVE = 122.3416 UZS	1 UZS = 0.0082 CVE
28 feb 2025	1 CVE = 121.7221 UZS	1 UZS = 0.0082 CVE

Mar 2025

Dato	CVE-UZS	UZS-CVE
01 mar 2025	1 CVE = 125.5265 UZS	1 UZS = 0.008 CVE
02 mar 2025	1 CVE = 121.2657 UZS	1 UZS = 0.0082 CVE
03 mar 2025	1 CVE = 122.2363 UZS	1 UZS = 0.0082 CVE
04 mar 2025	1 CVE = 123.3925 UZS	1 UZS = 0.0081 CVE
05 mar 2025	1 CVE = 124.9336 UZS	1 UZS = 0.008 CVE
06 mar 2025	1 CVE = 126.5225 UZS	1 UZS = 0.0079 CVE
07 mar 2025	1 CVE = 127.112 UZS	1 UZS = 0.0079 CVE
08 mar 2025	1 CVE = 126.9943 UZS	1 UZS = 0.0079 CVE
09 mar 2025	1 CVE = 127.112 UZS	1 UZS = 0.0079 CVE
10 mar 2025	1 CVE = 127.0711 UZS	1 UZS = 0.0079 CVE
11 mar 2025	1 CVE = 128.1866 UZS	1 UZS = 0.0078 CVE
12 mar 2025	1 CVE = 127.8466 UZS	1 UZS = 0.0078 CVE
13 mar 2025	1 CVE = 127.3817 UZS	1 UZS = 0.0079 CVE
14 mar 2025	1 CVE = 127.9569 UZS	1 UZS = 0.0078 CVE
15 mar 2025	1 CVE = 128.0098 UZS	1 UZS = 0.0078 CVE
16 mar 2025	1 CVE = 128.2519 UZS	1 UZS = 0.0078 CVE
17 mar 2025	1 CVE = 127.9723 UZS	1 UZS = 0.0078 CVE
18 mar 2025	1 CVE = 128.2476 UZS	1 UZS = 0.0078 CVE
19 mar 2025	1 CVE = 128.0178 UZS	1 UZS = 0.0078 CVE
20 mar 2025	1 CVE = 127.4205 UZS	1 UZS = 0.0078 CVE
21 mar 2025	1 CVE = 127.3688 UZS	1 UZS = 0.0079 CVE
22 mar 2025	1 CVE = 127.3478 UZS	1 UZS = 0.0079 CVE
23 mar 2025	1 CVE = 127.7655 UZS	1 UZS = 0.0078 CVE
24 mar 2025	1 CVE = 126.9015 UZS	1 UZS = 0.0079 CVE
25 mar 2025	1 CVE = 127.3301 UZS	1 UZS = 0.0079 CVE
26 mar 2025	1 CVE = 126.3502 UZS	1 UZS = 0.0079 CVE
27 mar 2025	1 CVE = 126.332 UZS	1 UZS = 0.0079 CVE
28 mar 2025	1 CVE = 126.1506 UZS	1 UZS = 0.0079 CVE
29 mar 2025	1 CVE = 127.7394 UZS	1 UZS = 0.0078 CVE
30 mar 2025	1 CVE = 127.49 UZS	1 UZS = 0.0078 CVE
31 mar 2025	1 CVE = 126.9306 UZS	1 UZS = 0.0079 CVE

Apr 2025

Dato	CVE-UZS	UZS-CVE
01 apr 2025	1 CVE = 126.0817 UZS	1 UZS = 0.0079 CVE
02 apr 2025	1 CVE = 126.5315 UZS	1 UZS = 0.0079 CVE
03 apr 2025	1 CVE = 129.7071 UZS	1 UZS = 0.0077 CVE
04 apr 2025	1 CVE = 129.2441 UZS	1 UZS = 0.0077 CVE
05 apr 2025	1 CVE = 129.2523 UZS	1 UZS = 0.0077 CVE
06 apr 2025	1 CVE = 129.2523 UZS	1 UZS = 0.0077 CVE
07 apr 2025	1 CVE = 128.6821 UZS	1 UZS = 0.0078 CVE
08 apr 2025	1 CVE = 128.9535 UZS	1 UZS = 0.0078 CVE
09 apr 2025	1 CVE = 129.6876 UZS	1 UZS = 0.0077 CVE
10 apr 2025	1 CVE = 129.7731 UZS	1 UZS = 0.0077 CVE
11 apr 2025	1 CVE = 133.3198 UZS	1 UZS = 0.0075 CVE
12 apr 2025	1 CVE = 133.3333 UZS	1 UZS = 0.0075 CVE
13 apr 2025	1 CVE = 133.6453 UZS	1 UZS = 0.0075 CVE
14 apr 2025	1 CVE = 133.935 UZS	1 UZS = 0.0075 CVE
15 apr 2025	1 CVE = 133.4331 UZS	1 UZS = 0.0075 CVE
16 apr 2025	1 CVE = 133.6061 UZS	1 UZS = 0.0075 CVE
17 apr 2025	1 CVE = 133.8684 UZS	1 UZS = 0.0075 CVE
18 apr 2025	1 CVE = 133.3415 UZS	1 UZS = 0.0075 CVE
19 apr 2025	1 CVE = 133.3265 UZS	1 UZS = 0.0075 CVE
20 apr 2025	1 CVE = 133.3265 UZS	1 UZS = 0.0075 CVE
21 apr 2025	1 CVE = 133.3314 UZS	1 UZS = 0.0075 CVE
22 apr 2025	1 CVE = 134.5032 UZS	1 UZS = 0.0074 CVE
23 apr 2025	1 CVE = 133.1803 UZS	1 UZS = 0.0075 CVE
24 apr 2025	1 CVE = 132.915 UZS	1 UZS = 0.0075 CVE
25 apr 2025	1 CVE = 133.1332 UZS	1 UZS = 0.0075 CVE
26 apr 2025	1 CVE = 133.0882 UZS	1 UZS = 0.0075 CVE

CVE-UZS og UZS-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter