> CVE-WST og WST-CVE vekslingskurser - 2025

CVE-WST og WST-CVE vekslingskurser - 2025

CVE-WST og WST-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -WST og WST-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 0,0278 WST

1 WST = 35,9363 CVE

1Å 2Å 3Å

CVE til WSTWST til CVE

Jan 2025

Dato	CVE-WST	WST-CVE
01 jan 2025	1 CVE = 0.0262 WST	1 WST = 38.1746 CVE
02 jan 2025	1 CVE = 0.0259 WST	1 WST = 38.6309 CVE
03 jan 2025	1 CVE = 0.0258 WST	1 WST = 38.7658 CVE
04 jan 2025	1 CVE = 0.0258 WST	1 WST = 38.6938 CVE
05 jan 2025	1 CVE = 0.0258 WST	1 WST = 38.6938 CVE
06 jan 2025	1 CVE = 0.0261 WST	1 WST = 38.3315 CVE
07 jan 2025	1 CVE = 0.0261 WST	1 WST = 38.3429 CVE
08 jan 2025	1 CVE = 0.0258 WST	1 WST = 38.8003 CVE
09 jan 2025	1 CVE = 0.0258 WST	1 WST = 38.7402 CVE
10 jan 2025	1 CVE = 0.0258 WST	1 WST = 38.7387 CVE
11 jan 2025	1 CVE = 0.0257 WST	1 WST = 38.9127 CVE
12 jan 2025	1 CVE = 0.0257 WST	1 WST = 38.9127 CVE
13 jan 2025	1 CVE = 0.0259 WST	1 WST = 38.5392 CVE
14 jan 2025	1 CVE = 0.026 WST	1 WST = 38.437 CVE
15 jan 2025	1 CVE = 0.0262 WST	1 WST = 38.2124 CVE
16 jan 2025	1 CVE = 0.0261 WST	1 WST = 38.2828 CVE
17 jan 2025	1 CVE = 0.0262 WST	1 WST = 38.2143 CVE
18 jan 2025	1 CVE = 0.0262 WST	1 WST = 38.2017 CVE
19 jan 2025	1 CVE = 0.0262 WST	1 WST = 38.2017 CVE
20 jan 2025	1 CVE = 0.0261 WST	1 WST = 38.2551 CVE
21 jan 2025	1 CVE = 0.0263 WST	1 WST = 38.0259 CVE
22 jan 2025	1 CVE = 0.0264 WST	1 WST = 37.8222 CVE
23 jan 2025	1 CVE = 0.0264 WST	1 WST = 37.8637 CVE
24 jan 2025	1 CVE = 0.0266 WST	1 WST = 37.5559 CVE
25 jan 2025	1 CVE = 0.0267 WST	1 WST = 37.4744 CVE
26 jan 2025	1 CVE = 0.0267 WST	1 WST = 37.4744 CVE
27 jan 2025	1 CVE = 0.0267 WST	1 WST = 37.4478 CVE
28 jan 2025	1 CVE = 0.0265 WST	1 WST = 37.8013 CVE
29 jan 2025	1 CVE = 0.0264 WST	1 WST = 37.8733 CVE
30 jan 2025	1 CVE = 0.0264 WST	1 WST = 37.8635 CVE
31 jan 2025	1 CVE = 0.0264 WST	1 WST = 37.928 CVE

Feb 2025

Dato	CVE-WST	WST-CVE
01 feb 2025	1 CVE = 0.0264 WST	1 WST = 37.928 CVE
02 feb 2025	1 CVE = 0.0263 WST	1 WST = 37.9915 CVE
03 feb 2025	1 CVE = 0.0261 WST	1 WST = 38.3825 CVE
04 feb 2025	1 CVE = 0.0262 WST	1 WST = 38.1356 CVE
05 feb 2025	1 CVE = 0.0264 WST	1 WST = 37.8144 CVE
06 feb 2025	1 CVE = 0.0263 WST	1 WST = 38.0031 CVE
07 feb 2025	1 CVE = 0.0264 WST	1 WST = 37.9445 CVE
08 feb 2025	1 CVE = 0.0263 WST	1 WST = 38.0908 CVE
09 feb 2025	1 CVE = 0.0263 WST	1 WST = 38.0908 CVE
10 feb 2025	1 CVE = 0.0262 WST	1 WST = 38.1778 CVE
11 feb 2025	1 CVE = 0.0262 WST	1 WST = 38.1308 CVE
12 feb 2025	1 CVE = 0.0263 WST	1 WST = 37.9513 CVE
13 feb 2025	1 CVE = 0.0268 WST	1 WST = 37.3654 CVE
14 feb 2025	1 CVE = 0.0269 WST	1 WST = 37.1387 CVE
15 feb 2025	1 CVE = 0.027 WST	1 WST = 37.0164 CVE
16 feb 2025	1 CVE = 0.027 WST	1 WST = 37.0164 CVE
17 feb 2025	1 CVE = 0.027 WST	1 WST = 37.0766 CVE
18 feb 2025	1 CVE = 0.0266 WST	1 WST = 37.6421 CVE
19 feb 2025	1 CVE = 0.0267 WST	1 WST = 37.5165 CVE
20 feb 2025	1 CVE = 0.0267 WST	1 WST = 37.3918 CVE
21 feb 2025	1 CVE = 0.0268 WST	1 WST = 37.3024 CVE
22 feb 2025	1 CVE = 0.0267 WST	1 WST = 37.4983 CVE
23 feb 2025	1 CVE = 0.0266 WST	1 WST = 37.6245 CVE
24 feb 2025	1 CVE = 0.0266 WST	1 WST = 37.6046 CVE
25 feb 2025	1 CVE = 0.0268 WST	1 WST = 37.3023 CVE
26 feb 2025	1 CVE = 0.0268 WST	1 WST = 37.3587 CVE
27 feb 2025	1 CVE = 0.0268 WST	1 WST = 37.2811 CVE
28 feb 2025	1 CVE = 0.0267 WST	1 WST = 37.4776 CVE

Mar 2025

Dato	CVE-WST	WST-CVE
01 mar 2025	1 CVE = 0.0266 WST	1 WST = 37.5637 CVE
02 mar 2025	1 CVE = 0.0267 WST	1 WST = 37.5108 CVE
03 mar 2025	1 CVE = 0.0269 WST	1 WST = 37.1983 CVE
04 mar 2025	1 CVE = 0.0273 WST	1 WST = 36.6614 CVE
05 mar 2025	1 CVE = 0.0276 WST	1 WST = 36.2453 CVE
06 mar 2025	1 CVE = 0.0279 WST	1 WST = 35.8657 CVE
07 mar 2025	1 CVE = 0.0278 WST	1 WST = 36.0218 CVE
08 mar 2025	1 CVE = 0.0277 WST	1 WST = 36.1074 CVE
09 mar 2025	1 CVE = 0.0277 WST	1 WST = 36.1074 CVE
10 mar 2025	1 CVE = 0.0276 WST	1 WST = 36.214 CVE
11 mar 2025	1 CVE = 0.0279 WST	1 WST = 35.8791 CVE
12 mar 2025	1 CVE = 0.028 WST	1 WST = 35.7668 CVE
13 mar 2025	1 CVE = 0.0279 WST	1 WST = 35.8421 CVE
14 mar 2025	1 CVE = 0.0274 WST	1 WST = 36.5401 CVE
15 mar 2025	1 CVE = 0.028 WST	1 WST = 35.6874 CVE
16 mar 2025	1 CVE = 0.0279 WST	1 WST = 35.8178 CVE
17 mar 2025	1 CVE = 0.0279 WST	1 WST = 35.8961 CVE
18 mar 2025	1 CVE = 0.0275 WST	1 WST = 36.3233 CVE
19 mar 2025	1 CVE = 0.0277 WST	1 WST = 36.0751 CVE
20 mar 2025	1 CVE = 0.0276 WST	1 WST = 36.252 CVE
21 mar 2025	1 CVE = 0.0276 WST	1 WST = 36.1917 CVE
22 mar 2025	1 CVE = 0.0278 WST	1 WST = 35.9604 CVE
23 mar 2025	1 CVE = 0.0277 WST	1 WST = 36.0774 CVE
24 mar 2025	1 CVE = 0.0276 WST	1 WST = 36.2538 CVE
25 mar 2025	1 CVE = 0.0277 WST	1 WST = 36.0501 CVE
26 mar 2025	1 CVE = 0.0276 WST	1 WST = 36.1681 CVE
27 mar 2025	1 CVE = 0.0276 WST	1 WST = 36.1871 CVE
28 mar 2025	1 CVE = 0.0273 WST	1 WST = 36.6166 CVE
29 mar 2025	1 CVE = 0.0279 WST	1 WST = 35.8631 CVE
30 mar 2025	1 CVE = 0.0278 WST	1 WST = 36.0041 CVE
31 mar 2025	1 CVE = 0.0276 WST	1 WST = 36.2319 CVE

Apr 2025

Dato	CVE-WST	WST-CVE
01 apr 2025	1 CVE = 0.0277 WST	1 WST = 36.1283 CVE
02 apr 2025	1 CVE = 0.0278 WST	1 WST = 35.988 CVE
03 apr 2025	1 CVE = 0.0284 WST	1 WST = 35.2202 CVE
04 apr 2025	1 CVE = 0.0283 WST	1 WST = 35.3217 CVE
05 apr 2025	1 CVE = 0.0279 WST	1 WST = 35.8047 CVE
06 apr 2025	1 CVE = 0.0278 WST	1 WST = 35.9282 CVE
07 apr 2025	1 CVE = 0.0278 WST	1 WST = 35.9548 CVE
08 apr 2025	1 CVE = 0.0282 WST	1 WST = 35.4478 CVE
09 apr 2025	1 CVE = 0.0289 WST	1 WST = 34.6418 CVE
10 apr 2025	1 CVE = 0.029 WST	1 WST = 34.521 CVE
11 apr 2025	1 CVE = 0.0293 WST	1 WST = 34.1597 CVE
12 apr 2025	1 CVE = 0.0291 WST	1 WST = 34.3982 CVE
13 apr 2025	1 CVE = 0.0291 WST	1 WST = 34.3495 CVE
14 apr 2025	1 CVE = 0.0292 WST	1 WST = 34.2667 CVE
15 apr 2025	1 CVE = 0.0288 WST	1 WST = 34.665 CVE
16 apr 2025	1 CVE = 0.0288 WST	1 WST = 34.6968 CVE
17 apr 2025	1 CVE = 0.0288 WST	1 WST = 34.7238 CVE
18 apr 2025	1 CVE = 0.0286 WST	1 WST = 34.9409 CVE
19 apr 2025	1 CVE = 0.0286 WST	1 WST = 34.9858 CVE
20 apr 2025	1 CVE = 0.0285 WST	1 WST = 35.0752 CVE
21 apr 2025	1 CVE = 0.0285 WST	1 WST = 35.0739 CVE
22 apr 2025	1 CVE = 0.029 WST	1 WST = 34.4322 CVE
23 apr 2025	1 CVE = 0.0287 WST	1 WST = 34.8917 CVE
24 apr 2025	1 CVE = 0.0286 WST	1 WST = 34.9277 CVE
25 apr 2025	1 CVE = 0.0287 WST	1 WST = 34.902 CVE
26 apr 2025	1 CVE = 0.0284 WST	1 WST = 35.2049 CVE
27 apr 2025	1 CVE = 0.0284 WST	1 WST = 35.2043 CVE
28 apr 2025	1 CVE = 0.0284 WST	1 WST = 35.1558 CVE
29 apr 2025	1 CVE = 0.0286 WST	1 WST = 34.9731 CVE
30 apr 2025	1 CVE = 0.0285 WST	1 WST = 35.0444 CVE

May 2025

Dato	CVE-WST	WST-CVE
01 mai 2025	1 CVE = 0.0285 WST	1 WST = 35.1 CVE
02 mai 2025	1 CVE = 0.0285 WST	1 WST = 35.1271 CVE
03 mai 2025	1 CVE = 0.0285 WST	1 WST = 35.1076 CVE
04 mai 2025	1 CVE = 0.0285 WST	1 WST = 35.1052 CVE
05 mai 2025	1 CVE = 0.0286 WST	1 WST = 34.9476 CVE
06 mai 2025	1 CVE = 0.0284 WST	1 WST = 35.1867 CVE
07 mai 2025	1 CVE = 0.0275 WST	1 WST = 36.4148 CVE
08 mai 2025	1 CVE = 0.0272 WST	1 WST = 36.8298 CVE
09 mai 2025	1 CVE = 0.0283 WST	1 WST = 35.3752 CVE
10 mai 2025	1 CVE = 0.0283 WST	1 WST = 35.3616 CVE
11 mai 2025	1 CVE = 0.0283 WST	1 WST = 35.3606 CVE
12 mai 2025	1 CVE = 0.028 WST	1 WST = 35.7477 CVE
13 mai 2025	1 CVE = 0.028 WST	1 WST = 35.7217 CVE
14 mai 2025	1 CVE = 0.0284 WST	1 WST = 35.2509 CVE
15 mai 2025	1 CVE = 0.0281 WST	1 WST = 35.6271 CVE
16 mai 2025	1 CVE = 0.0282 WST	1 WST = 35.4472 CVE
17 mai 2025	1 CVE = 0.0281 WST	1 WST = 35.5486 CVE
18 mai 2025	1 CVE = 0.0281 WST	1 WST = 35.5486 CVE
19 mai 2025	1 CVE = 0.0284 WST	1 WST = 35.1902 CVE
20 mai 2025	1 CVE = 0.0276 WST	1 WST = 36.2966 CVE
21 mai 2025	1 CVE = 0.0285 WST	1 WST = 35.0971 CVE
22 mai 2025	1 CVE = 0.0276 WST	1 WST = 36.2072 CVE
23 mai 2025	1 CVE = 0.0285 WST	1 WST = 35.1153 CVE
24 mai 2025	1 CVE = 0.0286 WST	1 WST = 34.9366 CVE
25 mai 2025	1 CVE = 0.0277 WST	1 WST = 36.0616 CVE
26 mai 2025	1 CVE = 0.0278 WST	1 WST = 36.0148 CVE
27 mai 2025	1 CVE = 0.0284 WST	1 WST = 35.241 CVE
28 mai 2025	1 CVE = 0.0283 WST	1 WST = 35.3407 CVE
29 mai 2025	1 CVE = 0.0276 WST	1 WST = 36.2883 CVE
30 mai 2025	1 CVE = 0.0284 WST	1 WST = 35.1598 CVE
31 mai 2025	1 CVE = 0.0284 WST	1 WST = 35.1595 CVE

Jun 2025

Dato	CVE-WST	WST-CVE
01 jun 2025	1 CVE = 0.0284 WST	1 WST = 35.1594 CVE
02 jun 2025	1 CVE = 0.0287 WST	1 WST = 34.8846 CVE
03 jun 2025	1 CVE = 0.0285 WST	1 WST = 35.0454 CVE
04 jun 2025	1 CVE = 0.0284 WST	1 WST = 35.2181 CVE
05 jun 2025	1 CVE = 0.0286 WST	1 WST = 35.012 CVE
06 jun 2025	1 CVE = 0.0285 WST	1 WST = 35.0999 CVE
07 jun 2025	1 CVE = 0.0284 WST	1 WST = 35.187 CVE
08 jun 2025	1 CVE = 0.0284 WST	1 WST = 35.1873 CVE
09 jun 2025	1 CVE = 0.0285 WST	1 WST = 35.1382 CVE
10 jun 2025	1 CVE = 0.0285 WST	1 WST = 35.0487 CVE
11 jun 2025	1 CVE = 0.0273 WST	1 WST = 36.5752 CVE
12 jun 2025	1 CVE = 0.0289 WST	1 WST = 34.6234 CVE
13 jun 2025	1 CVE = 0.0287 WST	1 WST = 34.8948 CVE
14 jun 2025	1 CVE = 0.0275 WST	1 WST = 36.3851 CVE
15 jun 2025	1 CVE = 0.0274 WST	1 WST = 36.432 CVE
16 jun 2025	1 CVE = 0.0275 WST	1 WST = 36.3534 CVE
17 jun 2025	1 CVE = 0.0289 WST	1 WST = 34.6248 CVE
18 jun 2025	1 CVE = 0.0274 WST	1 WST = 36.4588 CVE
19 jun 2025	1 CVE = 0.0275 WST	1 WST = 36.3196 CVE
20 jun 2025	1 CVE = 0.0287 WST	1 WST = 34.8 CVE
21 jun 2025	1 CVE = 0.0288 WST	1 WST = 34.6741 CVE
22 jun 2025	1 CVE = 0.0288 WST	1 WST = 34.6747 CVE
23 jun 2025	1 CVE = 0.0287 WST	1 WST = 34.845 CVE
24 jun 2025	1 CVE = 0.028 WST	1 WST = 35.7501 CVE
25 jun 2025	1 CVE = 0.0291 WST	1 WST = 34.4036 CVE
26 jun 2025	1 CVE = 0.0292 WST	1 WST = 34.2538 CVE
27 jun 2025	1 CVE = 0.0292 WST	1 WST = 34.2591 CVE
28 jun 2025	1 CVE = 0.0291 WST	1 WST = 34.3602 CVE
29 jun 2025	1 CVE = 0.0291 WST	1 WST = 34.361 CVE
30 jun 2025	1 CVE = 0.0291 WST	1 WST = 34.3558 CVE

Jul 2025

Dato	CVE-WST	WST-CVE
01 jul 2025	1 CVE = 0.0294 WST	1 WST = 34.0324 CVE
02 jul 2025	1 CVE = 0.0292 WST	1 WST = 34.2825 CVE
03 jul 2025	1 CVE = 0.0278 WST	1 WST = 35.9427 CVE
04 jul 2025	1 CVE = 0.0278 WST	1 WST = 35.9728 CVE
05 jul 2025	1 CVE = 0.0277 WST	1 WST = 36.0756 CVE
06 jul 2025	1 CVE = 0.0277 WST	1 WST = 36.117 CVE
07 jul 2025	1 CVE = 0.0276 WST	1 WST = 36.2788 CVE
08 jul 2025	1 CVE = 0.0292 WST	1 WST = 34.2866 CVE
09 jul 2025	1 CVE = 0.0292 WST	1 WST = 34.2195 CVE
10 jul 2025	1 CVE = 0.0292 WST	1 WST = 34.1968 CVE
11 jul 2025	1 CVE = 0.0292 WST	1 WST = 34.2898 CVE
12 jul 2025	1 CVE = 0.0291 WST	1 WST = 34.3935 CVE
13 jul 2025	1 CVE = 0.0276 WST	1 WST = 36.1848 CVE
14 jul 2025	1 CVE = 0.0276 WST	1 WST = 36.1868 CVE
15 jul 2025	1 CVE = 0.0291 WST	1 WST = 34.4136 CVE
16 jul 2025	1 CVE = 0.029 WST	1 WST = 34.4801 CVE
17 jul 2025	1 CVE = 0.029 WST	1 WST = 34.4831 CVE
18 jul 2025	1 CVE = 0.0278 WST	1 WST = 35.96 CVE
19 jul 2025	1 CVE = 0.0279 WST	1 WST = 35.7785 CVE
20 jul 2025	1 CVE = 0.0279 WST	1 WST = 35.8211 CVE
21 jul 2025	1 CVE = 0.028 WST	1 WST = 35.7277 CVE
22 jul 2025	1 CVE = 0.028 WST	1 WST = 35.7447 CVE
23 jul 2025	1 CVE = 0.028 WST	1 WST = 35.6716 CVE
24 jul 2025	1 CVE = 0.0293 WST	1 WST = 34.1448 CVE
25 jul 2025	1 CVE = 0.0291 WST	1 WST = 34.3705 CVE
26 jul 2025	1 CVE = 0.0292 WST	1 WST = 34.266 CVE
27 jul 2025	1 CVE = 0.0292 WST	1 WST = 34.2661 CVE
28 jul 2025	1 CVE = 0.0289 WST	1 WST = 34.5522 CVE
29 jul 2025	1 CVE = 0.0288 WST	1 WST = 34.7579 CVE
30 jul 2025	1 CVE = 0.0288 WST	1 WST = 34.6708 CVE
31 jul 2025	1 CVE = 0.0286 WST	1 WST = 34.9266 CVE

Aug 2025

Dato	CVE-WST	WST-CVE
01 aug 2025	1 CVE = 0.0287 WST	1 WST = 34.8474 CVE
02 aug 2025	1 CVE = 0.0292 WST	1 WST = 34.2769 CVE
03 aug 2025	1 CVE = 0.0292 WST	1 WST = 34.2765 CVE
04 aug 2025	1 CVE = 0.0292 WST	1 WST = 34.2937 CVE
05 aug 2025	1 CVE = 0.029 WST	1 WST = 34.4626 CVE
06 aug 2025	1 CVE = 0.0292 WST	1 WST = 34.2744 CVE
07 aug 2025	1 CVE = 0.0293 WST	1 WST = 34.1211 CVE
08 aug 2025	1 CVE = 0.0281 WST	1 WST = 35.543 CVE
09 aug 2025	1 CVE = 0.0281 WST	1 WST = 35.6351 CVE
10 aug 2025	1 CVE = 0.028 WST	1 WST = 35.662 CVE
11 aug 2025	1 CVE = 0.028 WST	1 WST = 35.6877 CVE
12 aug 2025	1 CVE = 0.028 WST	1 WST = 35.7433 CVE
13 aug 2025	1 CVE = 0.0282 WST	1 WST = 35.4266 CVE
14 aug 2025	1 CVE = 0.0282 WST	1 WST = 35.4818 CVE
15 aug 2025	1 CVE = 0.0279 WST	1 WST = 35.891 CVE
16 aug 2025	1 CVE = 0.0291 WST	1 WST = 34.3071 CVE
17 aug 2025	1 CVE = 0.0294 WST	1 WST = 34.0586 CVE
18 aug 2025	1 CVE = 0.0293 WST	1 WST = 34.1122 CVE
19 aug 2025	1 CVE = 0.0284 WST	1 WST = 35.2268 CVE
20 aug 2025	1 CVE = 0.0284 WST	1 WST = 35.2554 CVE
21 aug 2025	1 CVE = 0.0286 WST	1 WST = 34.9469 CVE
22 aug 2025	1 CVE = 0.0285 WST	1 WST = 35.1075 CVE
23 aug 2025	1 CVE = 0.0287 WST	1 WST = 34.793 CVE
24 aug 2025	1 CVE = 0.0288 WST	1 WST = 34.6831 CVE
25 aug 2025	1 CVE = 0.0288 WST	1 WST = 34.7717 CVE
26 aug 2025	1 CVE = 0.0283 WST	1 WST = 35.3674 CVE
27 aug 2025	1 CVE = 0.0292 WST	1 WST = 34.2868 CVE
28 aug 2025	1 CVE = 0.0283 WST	1 WST = 35.3146 CVE
29 aug 2025	1 CVE = 0.0283 WST	1 WST = 35.3676 CVE
30 aug 2025	1 CVE = 0.0294 WST	1 WST = 34.0211 CVE
31 aug 2025	1 CVE = 0.0283 WST	1 WST = 35.3603 CVE

Sep 2025

Dato	CVE-WST	WST-CVE
01 sep 2025	1 CVE = 0.0284 WST	1 WST = 35.2461 CVE
02 sep 2025	1 CVE = 0.0281 WST	1 WST = 35.6079 CVE
03 sep 2025	1 CVE = 0.0281 WST	1 WST = 35.5737 CVE
04 sep 2025	1 CVE = 0.0293 WST	1 WST = 34.1528 CVE
05 sep 2025	1 CVE = 0.0293 WST	1 WST = 34.1007 CVE
06 sep 2025	1 CVE = 0.0294 WST	1 WST = 33.9938 CVE

CVE-WST og WST-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter