> CVE-XAF og XAF-CVE vekslingskurser - 2025

CVE-XAF og XAF-CVE vekslingskurser - 2025

CVE-XAF og XAF-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -XAF og XAF-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 5,9516 XAF

1 XAF = 0,168 CVE

1Å 2Å 3Å

CVE til XAFXAF til CVE

Jan 2025

Dato	CVE-XAF	XAF-CVE
01 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
02 jan 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
03 jan 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
04 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
05 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
06 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
07 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
08 jan 2025	1 CVE = 5.9485 XAF	1 XAF = 0.1681 CVE
09 jan 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
10 jan 2025	1 CVE = 5.9493 XAF	1 XAF = 0.1681 CVE
11 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
12 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
13 jan 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
14 jan 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
15 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
17 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
19 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
20 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
21 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
22 jan 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
23 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
24 jan 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
25 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
26 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
27 jan 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
28 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
29 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
30 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
31 jan 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE

Feb 2025

Dato	CVE-XAF	XAF-CVE
01 feb 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
02 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
03 feb 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
04 feb 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
05 feb 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
06 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
07 feb 2025	1 CVE = 5.9492 XAF	1 XAF = 0.1681 CVE
08 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
09 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 feb 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
11 feb 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
12 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
13 feb 2025	1 CVE = 5.9493 XAF	1 XAF = 0.1681 CVE
14 feb 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
15 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
17 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 feb 2025	1 CVE = 5.9486 XAF	1 XAF = 0.1681 CVE
19 feb 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
20 feb 2025	1 CVE = 5.9695 XAF	1 XAF = 0.1675 CVE
21 feb 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
22 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
23 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
24 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
25 feb 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
26 feb 2025	1 CVE = 5.9439 XAF	1 XAF = 0.1682 CVE
27 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
28 feb 2025	1 CVE = 5.9435 XAF	1 XAF = 0.1683 CVE

Mar 2025

Dato	CVE-XAF	XAF-CVE
01 mar 2025	1 CVE = 5.9057 XAF	1 XAF = 0.1693 CVE
02 mar 2025	1 CVE = 5.95 XAF	1 XAF = 0.1681 CVE
03 mar 2025	1 CVE = 6.0036 XAF	1 XAF = 0.1666 CVE
04 mar 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
05 mar 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
06 mar 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
07 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
08 mar 2025	1 CVE = 5.9377 XAF	1 XAF = 0.1684 CVE
09 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 mar 2025	1 CVE = 5.9562 XAF	1 XAF = 0.1679 CVE
11 mar 2025	1 CVE = 5.9867 XAF	1 XAF = 0.167 CVE
12 mar 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
13 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
14 mar 2025	1 CVE = 5.9736 XAF	1 XAF = 0.1674 CVE
15 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 mar 2025	1 CVE = 5.9668 XAF	1 XAF = 0.1676 CVE
17 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 mar 2025	1 CVE = 5.9465 XAF	1 XAF = 0.1682 CVE
19 mar 2025	1 CVE = 5.9403 XAF	1 XAF = 0.1683 CVE
20 mar 2025	1 CVE = 5.9348 XAF	1 XAF = 0.1685 CVE
21 mar 2025	1 CVE = 5.9516 XAF	1 XAF = 0.168 CVE
22 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
23 mar 2025	1 CVE = 5.9704 XAF	1 XAF = 0.1675 CVE
24 mar 2025	1 CVE = 5.9535 XAF	1 XAF = 0.168 CVE
25 mar 2025	1 CVE = 5.9641 XAF	1 XAF = 0.1677 CVE
26 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
27 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
28 mar 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
29 mar 2025	1 CVE = 5.9839 XAF	1 XAF = 0.1671 CVE
30 mar 2025	1 CVE = 5.9706 XAF	1 XAF = 0.1675 CVE
31 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE

Apr 2025

Dato	CVE-XAF	XAF-CVE
01 apr 2025	1 CVE = 5.9336 XAF	1 XAF = 0.1685 CVE
02 apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
03 apr 2025	1 CVE = 6.0491 XAF	1 XAF = 0.1653 CVE
04 apr 2025	1 CVE = 5.9483 XAF	1 XAF = 0.1681 CVE
05 apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
06 apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
07 apr 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
08 apr 2025	1 CVE = 5.9624 XAF	1 XAF = 0.1677 CVE
09 apr 2025	1 CVE = 5.9474 XAF	1 XAF = 0.1681 CVE
10 apr 2025	1 CVE = 5.9673 XAF	1 XAF = 0.1676 CVE
11 apr 2025	1 CVE = 6.0241 XAF	1 XAF = 0.166 CVE
12 apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
13 apr 2025	1 CVE = 5.95 XAF	1 XAF = 0.1681 CVE
14 apr 2025	1 CVE = 5.9656 XAF	1 XAF = 0.1676 CVE
15 apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 apr 2025	1 CVE = 5.9899 XAF	1 XAF = 0.1669 CVE
17 apr 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
18 apr 2025	1 CVE = 5.9256 XAF	1 XAF = 0.1688 CVE
19 apr 2025	1 CVE = 5.9249 XAF	1 XAF = 0.1688 CVE
20 apr 2025	1 CVE = 5.9249 XAF	1 XAF = 0.1688 CVE
21 apr 2025	1 CVE = 5.9252 XAF	1 XAF = 0.1688 CVE
22 apr 2025	1 CVE = 5.9486 XAF	1 XAF = 0.1681 CVE
23 apr 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
24 apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
25 apr 2025	1 CVE = 5.9492 XAF	1 XAF = 0.1681 CVE
26 apr 2025	1 CVE = 5.9362 XAF	1 XAF = 0.1685 CVE

CVE-XAF og XAF-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter