> CVE-XCD og XCD-CVE vekslingskurser - 2025

CVE-XCD og XCD-CVE vekslingskurser - 2025

CVE-XCD og XCD-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -XCD og XCD-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 0,0261 XCD

1 XCD = 38,2464 CVE

1Å 2Å 3Å

CVE til XCDXCD til CVE

Jan 2025

Dato	CVE-XCD	XCD-CVE
01 jan 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0255 CVE
02 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.492 CVE
03 jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6299 CVE
04 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5563 CVE
05 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5563 CVE
06 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1859 CVE
07 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1976 CVE
08 jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6651 CVE
09 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6037 CVE
10 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6022 CVE
11 jan 2025	1 CVE = 0.0251 XCD	1 XCD = 39.78 CVE
12 jan 2025	1 CVE = 0.0251 XCD	1 XCD = 39.78 CVE
13 jan 2025	1 CVE = 0.025 XCD	1 XCD = 40.0318 CVE
14 jan 2025	1 CVE = 0.0251 XCD	1 XCD = 39.8348 CVE
15 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.602 CVE
16 jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.675 CVE
17 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6039 CVE
18 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5908 CVE
19 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5908 CVE
20 jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6463 CVE
21 jan 2025	1 CVE = 0.0254 XCD	1 XCD = 39.4086 CVE
22 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1976 CVE
23 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2405 CVE
24 jan 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9216 CVE
25 jan 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8371 CVE
26 jan 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8371 CVE
27 jan 2025	1 CVE = 0.0258 XCD	1 XCD = 38.8096 CVE
28 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1759 CVE
29 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2506 CVE
30 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2404 CVE
31 jan 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3073 CVE

Feb 2025

Dato	CVE-XCD	XCD-CVE
01 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3073 CVE
02 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3731 CVE
03 feb 2025	1 CVE = 0.0251 XCD	1 XCD = 39.7783 CVE
04 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5224 CVE
05 feb 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1895 CVE
06 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3851 CVE
07 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3243 CVE
08 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4759 CVE
09 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4759 CVE
10 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5661 CVE
11 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5174 CVE
12 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3313 CVE
13 feb 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2294 CVE
14 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 38.9913 CVE
15 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.863 CVE
16 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.863 CVE
17 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9262 CVE
18 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0259 CVE
19 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 39.1224 CVE
20 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0074 CVE
21 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 38.9906 CVE
22 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9856 CVE
23 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9856 CVE
24 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9649 CVE
25 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8666 CVE
26 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8464 CVE
27 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9339 CVE
28 feb 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1477 CVE

Mar 2025

Dato	CVE-XCD	XCD-CVE
01 mar 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4999 CVE
02 mar 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3455 CVE
03 mar 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0073 CVE
04 mar 2025	1 CVE = 0.0258 XCD	1 XCD = 38.6937 CVE
05 mar 2025	1 CVE = 0.0262 XCD	1 XCD = 38.1513 CVE
06 mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7825 CVE
07 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6246 CVE
08 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.588 CVE
09 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6509 CVE
10 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6546 CVE
11 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3556 CVE
12 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.4542 CVE
13 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5779 CVE
14 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.351 CVE
15 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3544 CVE
16 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.3892 CVE
17 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.4362 CVE
18 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3039 CVE
19 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3246 CVE
20 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5364 CVE
21 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.531 CVE
22 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.5089 CVE
23 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5436 CVE
24 mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.728 CVE
25 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6323 CVE
26 mar 2025	1 CVE = 0.0264 XCD	1 XCD = 37.8266 CVE
27 mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.8024 CVE
28 mar 2025	1 CVE = 0.0264 XCD	1 XCD = 37.8737 CVE
29 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.408 CVE
30 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.5095 CVE
31 mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7116 CVE

Apr 2025

Dato	CVE-XCD	XCD-CVE
01 apr 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7355 CVE
02 apr 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7842 CVE
03 apr 2025	1 CVE = 0.0271 XCD	1 XCD = 36.8534 CVE
04 apr 2025	1 CVE = 0.0271 XCD	1 XCD = 36.9075 CVE
05 apr 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2181 CVE
06 apr 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2181 CVE
07 apr 2025	1 CVE = 0.0268 XCD	1 XCD = 37.2456 CVE
08 apr 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2372 CVE
09 apr 2025	1 CVE = 0.0271 XCD	1 XCD = 36.9515 CVE
10 apr 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7911 CVE
11 apr 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9469 CVE
12 apr 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9142 CVE
13 apr 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9472 CVE
14 apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8615 CVE
15 apr 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9971 CVE
16 apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8495 CVE
17 apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8956 CVE
18 apr 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0374 CVE
19 apr 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0415 CVE
20 apr 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0415 CVE
21 apr 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0401 CVE
22 apr 2025	1 CVE = 0.0282 XCD	1 XCD = 35.5121 CVE
23 apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.7783 CVE
24 apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8289 CVE
25 apr 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9258 CVE
26 apr 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0045 CVE

CVE-XCD og XCD-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter