> CVE-XCD og XCD-CVE vekslingskurser - 2026

CVE-XCD og XCD-CVE vekslingskurser - 2026

CVE-XCD og XCD-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -XCD og XCD-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 0,0287 XCD

1 XCD = 34,8825 CVE

1Å 2Å 3Å

CVE til XCDXCD til CVE

Jan 2026

Dato	CVE-XCD	XCD-CVE
01 jan 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7574 CVE
02 jan 2026	1 CVE = 0.0287 XCD	1 XCD = 34.7967 CVE
03 jan 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7814 CVE
04 jan 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7814 CVE
05 jan 2026	1 CVE = 0.0286 XCD	1 XCD = 34.927 CVE
06 jan 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8383 CVE
07 jan 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9231 CVE
08 jan 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9531 CVE
09 jan 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0409 CVE
10 jan 2026	1 CVE = 0.0284 XCD	1 XCD = 35.2274 CVE
11 jan 2026	1 CVE = 0.0284 XCD	1 XCD = 35.2274 CVE
12 jan 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9223 CVE
13 jan 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9704 CVE
14 jan 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0305 CVE
15 jan 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0717 CVE
16 jan 2026	1 CVE = 0.0285 XCD	1 XCD = 35.1104 CVE
17 jan 2026	1 CVE = 0.0284 XCD	1 XCD = 35.156 CVE
18 jan 2026	1 CVE = 0.0284 XCD	1 XCD = 35.156 CVE
19 jan 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0745 CVE
20 jan 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7522 CVE
21 jan 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8098 CVE
22 jan 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8577 CVE
23 jan 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7558 CVE
24 jan 2026	1 CVE = 0.029 XCD	1 XCD = 34.4933 CVE
25 jan 2026	1 CVE = 0.029 XCD	1 XCD = 34.4933 CVE
26 jan 2026	1 CVE = 0.0291 XCD	1 XCD = 34.4167 CVE
27 jan 2026	1 CVE = 0.0292 XCD	1 XCD = 34.2564 CVE
28 jan 2026	1 CVE = 0.0293 XCD	1 XCD = 34.074 CVE
29 jan 2026	1 CVE = 0.0293 XCD	1 XCD = 34.11 CVE
30 jan 2026	1 CVE = 0.0293 XCD	1 XCD = 34.1507 CVE
31 jan 2026	1 CVE = 0.0291 XCD	1 XCD = 34.4098 CVE

Feb 2026

Dato	CVE-XCD	XCD-CVE
01 feb 2026	1 CVE = 0.0291 XCD	1 XCD = 34.4176 CVE
02 feb 2026	1 CVE = 0.029 XCD	1 XCD = 34.4241 CVE
03 feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5983 CVE
04 feb 2026	1 CVE = 0.029 XCD	1 XCD = 34.527 CVE
05 feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6047 CVE
06 feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6068 CVE
07 feb 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7172 CVE
08 feb 2026	1 CVE = 0.029 XCD	1 XCD = 34.5049 CVE
09 feb 2026	1 CVE = 0.0291 XCD	1 XCD = 34.3531 CVE
10 feb 2026	1 CVE = 0.0292 XCD	1 XCD = 34.2647 CVE
11 feb 2026	1 CVE = 0.0292 XCD	1 XCD = 34.2692 CVE
12 feb 2026	1 CVE = 0.0291 XCD	1 XCD = 34.3395 CVE
13 feb 2026	1 CVE = 0.0291 XCD	1 XCD = 34.4056 CVE
14 feb 2026	1 CVE = 0.0291 XCD	1 XCD = 34.3683 CVE
15 feb 2026	1 CVE = 0.0291 XCD	1 XCD = 34.3683 CVE
16 feb 2026	1 CVE = 0.0291 XCD	1 XCD = 34.4061 CVE
17 feb 2026	1 CVE = 0.029 XCD	1 XCD = 34.487 CVE
18 feb 2026	1 CVE = 0.029 XCD	1 XCD = 34.463 CVE
19 feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6519 CVE
20 feb 2026	1 CVE = 0.0288 XCD	1 XCD = 34.6784 CVE
21 feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5956 CVE
22 feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5956 CVE
23 feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6291 CVE
24 feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6456 CVE
25 feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6303 CVE
26 feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5597 CVE
27 feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5591 CVE
28 feb 2026	1 CVE = 0.029 XCD	1 XCD = 34.5195 CVE

Mar 2026

Dato	CVE-XCD	XCD-CVE
01 mar 2026	1 CVE = 0.029 XCD	1 XCD = 34.5195 CVE
02 mar 2026	1 CVE = 0.0287 XCD	1 XCD = 34.812 CVE
03 mar 2026	1 CVE = 0.0284 XCD	1 XCD = 35.1671 CVE
04 mar 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0362 CVE
05 mar 2026	1 CVE = 0.0285 XCD	1 XCD = 35.1338 CVE
06 mar 2026	1 CVE = 0.0283 XCD	1 XCD = 35.2918 CVE
07 mar 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0986 CVE
08 mar 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0986 CVE
09 mar 2026	1 CVE = 0.0283 XCD	1 XCD = 35.2921 CVE
10 mar 2026	1 CVE = 0.0285 XCD	1 XCD = 35.084 CVE
11 mar 2026	1 CVE = 0.0284 XCD	1 XCD = 35.1815 CVE
12 mar 2026	1 CVE = 0.0283 XCD	1 XCD = 35.3427 CVE
13 mar 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5905 CVE
14 mar 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5729 CVE
15 mar 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5729 CVE
16 mar 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5345 CVE
17 mar 2026	1 CVE = 0.0282 XCD	1 XCD = 35.4237 CVE
18 mar 2026	1 CVE = 0.0283 XCD	1 XCD = 35.3876 CVE
19 mar 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5562 CVE
20 mar 2026	1 CVE = 0.0284 XCD	1 XCD = 35.2499 CVE
21 mar 2026	1 CVE = 0.0284 XCD	1 XCD = 35.1985 CVE
22 mar 2026	1 CVE = 0.0284 XCD	1 XCD = 35.1985 CVE
23 mar 2026	1 CVE = 0.0284 XCD	1 XCD = 35.2516 CVE
24 mar 2026	1 CVE = 0.0284 XCD	1 XCD = 35.2134 CVE
25 mar 2026	1 CVE = 0.0284 XCD	1 XCD = 35.1765 CVE
26 mar 2026	1 CVE = 0.0283 XCD	1 XCD = 35.3797 CVE
27 mar 2026	1 CVE = 0.0282 XCD	1 XCD = 35.4582 CVE
28 mar 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5683 CVE
29 mar 2026	1 CVE = 0.0283 XCD	1 XCD = 35.3387 CVE
30 mar 2026	1 CVE = 0.0282 XCD	1 XCD = 35.5087 CVE
31 mar 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5881 CVE

Apr 2026

Dato	CVE-XCD	XCD-CVE
01 apr 2026	1 CVE = 0.0284 XCD	1 XCD = 35.165 CVE
02 apr 2026	1 CVE = 0.0282 XCD	1 XCD = 35.4462 CVE
03 apr 2026	1 CVE = 0.0283 XCD	1 XCD = 35.3613 CVE
04 apr 2026	1 CVE = 0.0282 XCD	1 XCD = 35.5221 CVE
05 apr 2026	1 CVE = 0.0282 XCD	1 XCD = 35.5221 CVE
06 apr 2026	1 CVE = 0.0282 XCD	1 XCD = 35.5221 CVE
07 apr 2026	1 CVE = 0.0283 XCD	1 XCD = 35.3189 CVE
08 apr 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8796 CVE
09 apr 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9355 CVE
10 apr 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8212 CVE
11 apr 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7814 CVE
12 apr 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7814 CVE
13 apr 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8758 CVE
14 apr 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5764 CVE
15 apr 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6422 CVE
16 apr 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6172 CVE
17 apr 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5849 CVE
18 apr 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6514 CVE
19 apr 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6514 CVE
20 apr 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6554 CVE
21 apr 2026	1 CVE = 0.0288 XCD	1 XCD = 34.6901 CVE
22 apr 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7364 CVE
23 apr 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8387 CVE
24 apr 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8551 CVE
25 apr 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9207 CVE
26 apr 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8052 CVE
27 apr 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7488 CVE
28 apr 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8845 CVE

CVE-XCD og XCD-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter