> CVE-XPF og XPF-CVE vekslingskurser - 2025

CVE-XPF og XPF-CVE vekslingskurser - 2025

CVE-XPF og XPF-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -XPF og XPF-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 1,0819 XPF

1 XPF = 0,9243 CVE

1Å 2Å 3Å

CVE til XPFXPF til CVE

Jan 2025

Dato	CVE-XPF	XPF-CVE
01 jan 2025	1 CVE = 1.0873 XPF	1 XPF = 0.9197 CVE
02 jan 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
03 jan 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
04 jan 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
05 jan 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
06 jan 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE
07 jan 2025	1 CVE = 1.0842 XPF	1 XPF = 0.9224 CVE
08 jan 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
09 jan 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
10 jan 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
11 jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
12 jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
13 jan 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9246 CVE
14 jan 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
15 jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
16 jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
17 jan 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 jan 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
19 jan 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
20 jan 2025	1 CVE = 1.0806 XPF	1 XPF = 0.9254 CVE
21 jan 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
22 jan 2025	1 CVE = 1.0788 XPF	1 XPF = 0.927 CVE
23 jan 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
24 jan 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9236 CVE
25 jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
26 jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
27 jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
28 jan 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE
29 jan 2025	1 CVE = 1.0813 XPF	1 XPF = 0.9248 CVE
30 jan 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
31 jan 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE

Feb 2025

Dato	CVE-XPF	XPF-CVE
01 feb 2025	1 CVE = 1.0841 XPF	1 XPF = 0.9224 CVE
02 feb 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
03 feb 2025	1 CVE = 1.0808 XPF	1 XPF = 0.9253 CVE
04 feb 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
05 feb 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
06 feb 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
07 feb 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
08 feb 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
09 feb 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
10 feb 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9245 CVE
11 feb 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
12 feb 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
13 feb 2025	1 CVE = 1.0836 XPF	1 XPF = 0.9228 CVE
14 feb 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
15 feb 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
16 feb 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
17 feb 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 feb 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
19 feb 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
20 feb 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
21 feb 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
22 feb 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
23 feb 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
24 feb 2025	1 CVE = 1.0832 XPF	1 XPF = 0.9232 CVE
25 feb 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
26 feb 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
27 feb 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
28 feb 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE

Mar 2025

Dato	CVE-XPF	XPF-CVE
01 mar 2025	1 CVE = 1.0771 XPF	1 XPF = 0.9284 CVE
02 mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
03 mar 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
04 mar 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
05 mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
06 mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
07 mar 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
08 mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
09 mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
10 mar 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
11 mar 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9252 CVE
12 mar 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9244 CVE
13 mar 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
14 mar 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
15 mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
16 mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
17 mar 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 mar 2025	1 CVE = 1.0838 XPF	1 XPF = 0.9227 CVE
19 mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
20 mar 2025	1 CVE = 1.0838 XPF	1 XPF = 0.9227 CVE
21 mar 2025	1 CVE = 1.0845 XPF	1 XPF = 0.9221 CVE
22 mar 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
23 mar 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
24 mar 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
25 mar 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
26 mar 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
27 mar 2025	1 CVE = 1.083 XPF	1 XPF = 0.9234 CVE
28 mar 2025	1 CVE = 1.0814 XPF	1 XPF = 0.9247 CVE
29 mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
30 mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
31 mar 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE

Apr 2025

Dato	CVE-XPF	XPF-CVE
01 apr 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
02 apr 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
03 apr 2025	1 CVE = 1.0784 XPF	1 XPF = 0.9273 CVE
04 apr 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
05 apr 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
06 apr 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
07 apr 2025	1 CVE = 1.0807 XPF	1 XPF = 0.9253 CVE
08 apr 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
09 apr 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
10 apr 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
11 apr 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
12 apr 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
13 apr 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
14 apr 2025	1 CVE = 1.0807 XPF	1 XPF = 0.9253 CVE
15 apr 2025	1 CVE = 1.084 XPF	1 XPF = 0.9225 CVE
16 apr 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
17 apr 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
18 apr 2025	1 CVE = 1.0774 XPF	1 XPF = 0.9282 CVE
19 apr 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9283 CVE
20 apr 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9283 CVE
21 apr 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9282 CVE
22 apr 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
23 apr 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
24 apr 2025	1 CVE = 1.0837 XPF	1 XPF = 0.9227 CVE
25 apr 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
26 apr 2025	1 CVE = 1.0757 XPF	1 XPF = 0.9297 CVE

CVE-XPF og XPF-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter