> CVE-XPF og XPF-CVE vekslingskurser - 2026

CVE-XPF og XPF-CVE vekslingskurser - 2026

CVE-XPF og XPF-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -XPF og XPF-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 1,0819 XPF

1 XPF = 0,9243 CVE

1Å 2Å 3Å

CVE til XPFXPF til CVE

Jan 2026

Dato	CVE-XPF	XPF-CVE
01 jan 2026	1 CVE = 1.0828 XPF	1 XPF = 0.9236 CVE
02 jan 2026	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
03 jan 2026	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
04 jan 2026	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
05 jan 2026	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
06 jan 2026	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
07 jan 2026	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
08 jan 2026	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
09 jan 2026	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
10 jan 2026	1 CVE = 1.0773 XPF	1 XPF = 0.9282 CVE
11 jan 2026	1 CVE = 1.0773 XPF	1 XPF = 0.9282 CVE
12 jan 2026	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
13 jan 2026	1 CVE = 1.0833 XPF	1 XPF = 0.9231 CVE
14 jan 2026	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
15 jan 2026	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
16 jan 2026	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
17 jan 2026	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
18 jan 2026	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
19 jan 2026	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
20 jan 2026	1 CVE = 1.0831 XPF	1 XPF = 0.9232 CVE
21 jan 2026	1 CVE = 1.0814 XPF	1 XPF = 0.9248 CVE
22 jan 2026	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
23 jan 2026	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
24 jan 2026	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
25 jan 2026	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
26 jan 2026	1 CVE = 1.0832 XPF	1 XPF = 0.9232 CVE
27 jan 2026	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
28 jan 2026	1 CVE = 1.0814 XPF	1 XPF = 0.9247 CVE
29 jan 2026	1 CVE = 1.0834 XPF	1 XPF = 0.923 CVE
30 jan 2026	1 CVE = 1.0844 XPF	1 XPF = 0.9221 CVE
31 jan 2026	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE

Feb 2026

Dato	CVE-XPF	XPF-CVE
01 feb 2026	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
02 feb 2026	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
03 feb 2026	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
04 feb 2026	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
05 feb 2026	1 CVE = 1.0814 XPF	1 XPF = 0.9247 CVE
06 feb 2026	1 CVE = 1.0821 XPF	1 XPF = 0.9242 CVE
07 feb 2026	1 CVE = 1.0762 XPF	1 XPF = 0.9292 CVE
08 feb 2026	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
09 feb 2026	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
10 feb 2026	1 CVE = 1.0834 XPF	1 XPF = 0.923 CVE
11 feb 2026	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
12 feb 2026	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
13 feb 2026	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
14 feb 2026	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
15 feb 2026	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
16 feb 2026	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
17 feb 2026	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
18 feb 2026	1 CVE = 1.0816 XPF	1 XPF = 0.9245 CVE
19 feb 2026	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
20 feb 2026	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
21 feb 2026	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
22 feb 2026	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
23 feb 2026	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
24 feb 2026	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
25 feb 2026	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
26 feb 2026	1 CVE = 1.0814 XPF	1 XPF = 0.9247 CVE
27 feb 2026	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
28 feb 2026	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE

Mar 2026

Dato	CVE-XPF	XPF-CVE
01 mar 2026	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
02 mar 2026	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
03 mar 2026	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE
04 mar 2026	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
05 mar 2026	1 CVE = 1.0816 XPF	1 XPF = 0.9245 CVE
06 mar 2026	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
07 mar 2026	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
08 mar 2026	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
09 mar 2026	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
10 mar 2026	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
11 mar 2026	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
12 mar 2026	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
13 mar 2026	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
14 mar 2026	1 CVE = 1.0824 XPF	1 XPF = 0.9238 CVE
15 mar 2026	1 CVE = 1.0824 XPF	1 XPF = 0.9238 CVE
16 mar 2026	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
17 mar 2026	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
18 mar 2026	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
19 mar 2026	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
20 mar 2026	1 CVE = 1.0832 XPF	1 XPF = 0.9232 CVE
21 mar 2026	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
22 mar 2026	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
23 mar 2026	1 CVE = 1.083 XPF	1 XPF = 0.9234 CVE
24 mar 2026	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
25 mar 2026	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
26 mar 2026	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
27 mar 2026	1 CVE = 1.0814 XPF	1 XPF = 0.9248 CVE
28 mar 2026	1 CVE = 1.0752 XPF	1 XPF = 0.9301 CVE
29 mar 2026	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
30 mar 2026	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
31 mar 2026	1 CVE = 1.0791 XPF	1 XPF = 0.9267 CVE

Apr 2026

Dato	CVE-XPF	XPF-CVE
01 apr 2026	1 CVE = 1.0816 XPF	1 XPF = 0.9245 CVE
02 apr 2026	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
03 apr 2026	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
04 apr 2026	1 CVE = 1.079 XPF	1 XPF = 0.9268 CVE
05 apr 2026	1 CVE = 1.079 XPF	1 XPF = 0.9268 CVE
06 apr 2026	1 CVE = 1.0766 XPF	1 XPF = 0.9289 CVE
07 apr 2026	1 CVE = 1.0814 XPF	1 XPF = 0.9247 CVE
08 apr 2026	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
09 apr 2026	1 CVE = 1.0821 XPF	1 XPF = 0.9242 CVE
10 apr 2026	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
11 apr 2026	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
12 apr 2026	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
13 apr 2026	1 CVE = 1.0829 XPF	1 XPF = 0.9234 CVE
14 apr 2026	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
15 apr 2026	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
16 apr 2026	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
17 apr 2026	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
18 apr 2026	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
19 apr 2026	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
20 apr 2026	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
21 apr 2026	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
22 apr 2026	1 CVE = 1.0831 XPF	1 XPF = 0.9233 CVE
23 apr 2026	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
24 apr 2026	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
25 apr 2026	1 CVE = 1.0786 XPF	1 XPF = 0.9271 CVE
26 apr 2026	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
27 apr 2026	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
28 apr 2026	1 CVE = 1.0834 XPF	1 XPF = 0.9231 CVE

CVE-XPF og XPF-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter