> CVE-ZMW og ZMW-CVE vekslingskurser - 2025

CVE-ZMW og ZMW-CVE vekslingskurser - 2025

CVE-ZMW og ZMW-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -ZMW og ZMW-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 0,2726 ZMW

1 ZMW = 3,668 CVE

1Å 2Å 3Å

CVE til ZMWZMW til CVE

Jan 2025

Dato	CVE-ZMW	ZMW-CVE
01 jan 2025	1 CVE = 0.2639 ZMW	1 ZMW = 3.7894 CVE
02 jan 2025	1 CVE = 0.2607 ZMW	1 ZMW = 3.8354 CVE
03 jan 2025	1 CVE = 0.2601 ZMW	1 ZMW = 3.8448 CVE
04 jan 2025	1 CVE = 0.2601 ZMW	1 ZMW = 3.8448 CVE
05 jan 2025	1 CVE = 0.2601 ZMW	1 ZMW = 3.8448 CVE
06 jan 2025	1 CVE = 0.2637 ZMW	1 ZMW = 3.7922 CVE
07 jan 2025	1 CVE = 0.2651 ZMW	1 ZMW = 3.7716 CVE
08 jan 2025	1 CVE = 0.2612 ZMW	1 ZMW = 3.8278 CVE
09 jan 2025	1 CVE = 0.2595 ZMW	1 ZMW = 3.8539 CVE
10 jan 2025	1 CVE = 0.2581 ZMW	1 ZMW = 3.8744 CVE
11 jan 2025	1 CVE = 0.2581 ZMW	1 ZMW = 3.8747 CVE
12 jan 2025	1 CVE = 0.2581 ZMW	1 ZMW = 3.8747 CVE
13 jan 2025	1 CVE = 0.2545 ZMW	1 ZMW = 3.929 CVE
14 jan 2025	1 CVE = 0.2578 ZMW	1 ZMW = 3.8784 CVE
15 jan 2025	1 CVE = 0.2595 ZMW	1 ZMW = 3.854 CVE
16 jan 2025	1 CVE = 0.2592 ZMW	1 ZMW = 3.858 CVE
17 jan 2025	1 CVE = 0.2596 ZMW	1 ZMW = 3.8524 CVE
18 jan 2025	1 CVE = 0.2596 ZMW	1 ZMW = 3.8523 CVE
19 jan 2025	1 CVE = 0.2596 ZMW	1 ZMW = 3.8523 CVE
20 jan 2025	1 CVE = 0.2596 ZMW	1 ZMW = 3.8523 CVE
21 jan 2025	1 CVE = 0.2613 ZMW	1 ZMW = 3.8276 CVE
22 jan 2025	1 CVE = 0.2613 ZMW	1 ZMW = 3.8277 CVE
23 jan 2025	1 CVE = 0.2625 ZMW	1 ZMW = 3.8092 CVE
24 jan 2025	1 CVE = 0.2641 ZMW	1 ZMW = 3.786 CVE
25 jan 2025	1 CVE = 0.2641 ZMW	1 ZMW = 3.7859 CVE
26 jan 2025	1 CVE = 0.2641 ZMW	1 ZMW = 3.7859 CVE
27 jan 2025	1 CVE = 0.2658 ZMW	1 ZMW = 3.7626 CVE
28 jan 2025	1 CVE = 0.2635 ZMW	1 ZMW = 3.795 CVE
29 jan 2025	1 CVE = 0.2634 ZMW	1 ZMW = 3.7961 CVE
30 jan 2025	1 CVE = 0.2634 ZMW	1 ZMW = 3.7964 CVE
31 jan 2025	1 CVE = 0.2633 ZMW	1 ZMW = 3.7987 CVE

Feb 2025

Dato	CVE-ZMW	ZMW-CVE
01 feb 2025	1 CVE = 0.2633 ZMW	1 ZMW = 3.7987 CVE
02 feb 2025	1 CVE = 0.2632 ZMW	1 ZMW = 3.7987 CVE
03 feb 2025	1 CVE = 0.261 ZMW	1 ZMW = 3.8309 CVE
04 feb 2025	1 CVE = 0.2633 ZMW	1 ZMW = 3.798 CVE
05 feb 2025	1 CVE = 0.2647 ZMW	1 ZMW = 3.7779 CVE
06 feb 2025	1 CVE = 0.2638 ZMW	1 ZMW = 3.7903 CVE
07 feb 2025	1 CVE = 0.2634 ZMW	1 ZMW = 3.7961 CVE
08 feb 2025	1 CVE = 0.2634 ZMW	1 ZMW = 3.7964 CVE
09 feb 2025	1 CVE = 0.2634 ZMW	1 ZMW = 3.7964 CVE
10 feb 2025	1 CVE = 0.2618 ZMW	1 ZMW = 3.8191 CVE
11 feb 2025	1 CVE = 0.2619 ZMW	1 ZMW = 3.8185 CVE
12 feb 2025	1 CVE = 0.2632 ZMW	1 ZMW = 3.7989 CVE
13 feb 2025	1 CVE = 0.2632 ZMW	1 ZMW = 3.7989 CVE
14 feb 2025	1 CVE = 0.2675 ZMW	1 ZMW = 3.7385 CVE
15 feb 2025	1 CVE = 0.2675 ZMW	1 ZMW = 3.7386 CVE
16 feb 2025	1 CVE = 0.2675 ZMW	1 ZMW = 3.7386 CVE
17 feb 2025	1 CVE = 0.2674 ZMW	1 ZMW = 3.7403 CVE
18 feb 2025	1 CVE = 0.2659 ZMW	1 ZMW = 3.7607 CVE
19 feb 2025	1 CVE = 0.2668 ZMW	1 ZMW = 3.7476 CVE
20 feb 2025	1 CVE = 0.2669 ZMW	1 ZMW = 3.7472 CVE
21 feb 2025	1 CVE = 0.2675 ZMW	1 ZMW = 3.7382 CVE
22 feb 2025	1 CVE = 0.2675 ZMW	1 ZMW = 3.7382 CVE
23 feb 2025	1 CVE = 0.2675 ZMW	1 ZMW = 3.7382 CVE
24 feb 2025	1 CVE = 0.268 ZMW	1 ZMW = 3.7318 CVE
25 feb 2025	1 CVE = 0.2685 ZMW	1 ZMW = 3.7244 CVE
26 feb 2025	1 CVE = 0.2693 ZMW	1 ZMW = 3.7132 CVE
27 feb 2025	1 CVE = 0.2701 ZMW	1 ZMW = 3.7028 CVE
28 feb 2025	1 CVE = 0.2681 ZMW	1 ZMW = 3.7302 CVE

Mar 2025

Dato	CVE-ZMW	ZMW-CVE
01 mar 2025	1 CVE = 0.2666 ZMW	1 ZMW = 3.751 CVE
02 mar 2025	1 CVE = 0.2699 ZMW	1 ZMW = 3.7054 CVE
03 mar 2025	1 CVE = 0.2712 ZMW	1 ZMW = 3.6868 CVE
04 mar 2025	1 CVE = 0.2735 ZMW	1 ZMW = 3.6557 CVE
05 mar 2025	1 CVE = 0.2777 ZMW	1 ZMW = 3.6011 CVE
06 mar 2025	1 CVE = 0.2823 ZMW	1 ZMW = 3.5423 CVE
07 mar 2025	1 CVE = 0.2802 ZMW	1 ZMW = 3.5691 CVE
08 mar 2025	1 CVE = 0.2806 ZMW	1 ZMW = 3.5644 CVE
09 mar 2025	1 CVE = 0.2802 ZMW	1 ZMW = 3.5691 CVE
10 mar 2025	1 CVE = 0.2798 ZMW	1 ZMW = 3.5736 CVE
11 mar 2025	1 CVE = 0.2823 ZMW	1 ZMW = 3.5423 CVE
12 mar 2025	1 CVE = 0.2822 ZMW	1 ZMW = 3.5439 CVE
13 mar 2025	1 CVE = 0.2815 ZMW	1 ZMW = 3.5519 CVE
14 mar 2025	1 CVE = 0.2826 ZMW	1 ZMW = 3.5386 CVE
15 mar 2025	1 CVE = 0.2829 ZMW	1 ZMW = 3.535 CVE
16 mar 2025	1 CVE = 0.2848 ZMW	1 ZMW = 3.5113 CVE
17 mar 2025	1 CVE = 0.2836 ZMW	1 ZMW = 3.5261 CVE
18 mar 2025	1 CVE = 0.2835 ZMW	1 ZMW = 3.5269 CVE
19 mar 2025	1 CVE = 0.2843 ZMW	1 ZMW = 3.5176 CVE
20 mar 2025	1 CVE = 0.2831 ZMW	1 ZMW = 3.5321 CVE
21 mar 2025	1 CVE = 0.2833 ZMW	1 ZMW = 3.5296 CVE
22 mar 2025	1 CVE = 0.2842 ZMW	1 ZMW = 3.5187 CVE
23 mar 2025	1 CVE = 0.2856 ZMW	1 ZMW = 3.5015 CVE
24 mar 2025	1 CVE = 0.2842 ZMW	1 ZMW = 3.5186 CVE
25 mar 2025	1 CVE = 0.2831 ZMW	1 ZMW = 3.5327 CVE
26 mar 2025	1 CVE = 0.2816 ZMW	1 ZMW = 3.5507 CVE
27 mar 2025	1 CVE = 0.2812 ZMW	1 ZMW = 3.556 CVE
28 mar 2025	1 CVE = 0.2782 ZMW	1 ZMW = 3.5947 CVE
29 mar 2025	1 CVE = 0.2814 ZMW	1 ZMW = 3.5531 CVE
30 mar 2025	1 CVE = 0.2816 ZMW	1 ZMW = 3.5508 CVE
31 mar 2025	1 CVE = 0.2764 ZMW	1 ZMW = 3.6175 CVE

Apr 2025

Dato	CVE-ZMW	ZMW-CVE
01 apr 2025	1 CVE = 0.2756 ZMW	1 ZMW = 3.628 CVE
02 apr 2025	1 CVE = 0.2729 ZMW	1 ZMW = 3.6645 CVE
03 apr 2025	1 CVE = 0.281 ZMW	1 ZMW = 3.559 CVE
04 apr 2025	1 CVE = 0.2773 ZMW	1 ZMW = 3.6059 CVE
05 apr 2025	1 CVE = 0.2774 ZMW	1 ZMW = 3.6056 CVE
06 apr 2025	1 CVE = 0.2774 ZMW	1 ZMW = 3.6056 CVE
07 apr 2025	1 CVE = 0.278 ZMW	1 ZMW = 3.5965 CVE
08 apr 2025	1 CVE = 0.2772 ZMW	1 ZMW = 3.6073 CVE
09 apr 2025	1 CVE = 0.2811 ZMW	1 ZMW = 3.5577 CVE
10 apr 2025	1 CVE = 0.2815 ZMW	1 ZMW = 3.5525 CVE
11 apr 2025	1 CVE = 0.2886 ZMW	1 ZMW = 3.4646 CVE
12 apr 2025	1 CVE = 0.2902 ZMW	1 ZMW = 3.446 CVE
13 apr 2025	1 CVE = 0.2915 ZMW	1 ZMW = 3.4301 CVE
14 apr 2025	1 CVE = 0.2923 ZMW	1 ZMW = 3.4216 CVE
15 apr 2025	1 CVE = 0.2917 ZMW	1 ZMW = 3.4285 CVE
16 apr 2025	1 CVE = 0.2918 ZMW	1 ZMW = 3.4275 CVE
17 apr 2025	1 CVE = 0.2934 ZMW	1 ZMW = 3.4088 CVE
18 apr 2025	1 CVE = 0.2922 ZMW	1 ZMW = 3.4223 CVE
19 apr 2025	1 CVE = 0.2922 ZMW	1 ZMW = 3.4227 CVE
20 apr 2025	1 CVE = 0.2922 ZMW	1 ZMW = 3.4227 CVE
21 apr 2025	1 CVE = 0.2922 ZMW	1 ZMW = 3.4225 CVE
22 apr 2025	1 CVE = 0.2967 ZMW	1 ZMW = 3.3708 CVE
23 apr 2025	1 CVE = 0.2934 ZMW	1 ZMW = 3.408 CVE
24 apr 2025	1 CVE = 0.2903 ZMW	1 ZMW = 3.4453 CVE
25 apr 2025	1 CVE = 0.2876 ZMW	1 ZMW = 3.477 CVE
26 apr 2025	1 CVE = 0.287 ZMW	1 ZMW = 3.4846 CVE

CVE-ZMW og ZMW-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Zambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter