currencystats247.com

CurrencyStats247 > Vekslingskurs > CVE-ZMW og ZMW-CVE vekslingskurser - 2026

CVE-ZMW og ZMW-CVE vekslingskurser - 2026

CVE-ZMW og ZMW-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -ZMW og ZMW-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CVE = 0,2051 ZMW
1 ZMW = 4,8745 CVE

Jan 2026

DatoCVE-ZMWZMW-CVE
01 jan 2026 1 CVE = 0.2362 ZMW 1 ZMW = 4.2329 CVE
02 jan 2026 1 CVE = 0.2347 ZMW 1 ZMW = 4.2613 CVE
03 jan 2026 1 CVE = 0.2347 ZMW 1 ZMW = 4.2613 CVE
04 jan 2026 1 CVE = 0.2347 ZMW 1 ZMW = 4.2613 CVE
05 jan 2026 1 CVE = 0.2249 ZMW 1 ZMW = 4.4473 CVE
06 jan 2026 1 CVE = 0.2221 ZMW 1 ZMW = 4.5015 CVE
07 jan 2026 1 CVE = 0.2117 ZMW 1 ZMW = 4.7226 CVE
08 jan 2026 1 CVE = 0.21 ZMW 1 ZMW = 4.7629 CVE
09 jan 2026 1 CVE = 0.2046 ZMW 1 ZMW = 4.8868 CVE
10 jan 2026 1 CVE = 0.2036 ZMW 1 ZMW = 4.9128 CVE
11 jan 2026 1 CVE = 0.2037 ZMW 1 ZMW = 4.9098 CVE
12 jan 2026 1 CVE = 0.2057 ZMW 1 ZMW = 4.8603 CVE
13 jan 2026 1 CVE = 0.2061 ZMW 1 ZMW = 4.852 CVE
14 jan 2026 1 CVE = 0.2083 ZMW 1 ZMW = 4.7998 CVE
15 jan 2026 1 CVE = 0.2086 ZMW 1 ZMW = 4.794 CVE
16 jan 2026 1 CVE = 0.2116 ZMW 1 ZMW = 4.7269 CVE
17 jan 2026 1 CVE = 0.2116 ZMW 1 ZMW = 4.7269 CVE
18 jan 2026 1 CVE = 0.2116 ZMW 1 ZMW = 4.7269 CVE
19 jan 2026 1 CVE = 0.2112 ZMW 1 ZMW = 4.7352 CVE
20 jan 2026 1 CVE = 0.2131 ZMW 1 ZMW = 4.6925 CVE
21 jan 2026 1 CVE = 0.2138 ZMW 1 ZMW = 4.6769 CVE
22 jan 2026 1 CVE = 0.212 ZMW 1 ZMW = 4.7174 CVE
23 jan 2026 1 CVE = 0.2088 ZMW 1 ZMW = 4.7884 CVE
24 jan 2026 1 CVE = 0.2088 ZMW 1 ZMW = 4.7885 CVE
25 jan 2026 1 CVE = 0.2088 ZMW 1 ZMW = 4.7885 CVE
26 jan 2026 1 CVE = 0.2099 ZMW 1 ZMW = 4.7633 CVE
27 jan 2026 1 CVE = 0.213 ZMW 1 ZMW = 4.6948 CVE
28 jan 2026 1 CVE = 0.2157 ZMW 1 ZMW = 4.6356 CVE
29 jan 2026 1 CVE = 0.2157 ZMW 1 ZMW = 4.6357 CVE
30 jan 2026 1 CVE = 0.2127 ZMW 1 ZMW = 4.7021 CVE
31 jan 2026 1 CVE = 0.2127 ZMW 1 ZMW = 4.7021 CVE

Feb 2026

DatoCVE-ZMWZMW-CVE
01 feb 2026 1 CVE = 0.2127 ZMW 1 ZMW = 4.7021 CVE
02 feb 2026 1 CVE = 0.2112 ZMW 1 ZMW = 4.7355 CVE
03 feb 2026 1 CVE = 0.2098 ZMW 1 ZMW = 4.7668 CVE
04 feb 2026 1 CVE = 0.2097 ZMW 1 ZMW = 4.7692 CVE
05 feb 2026 1 CVE = 0.1987 ZMW 1 ZMW = 5.0333 CVE
06 feb 2026 1 CVE = 0.1991 ZMW 1 ZMW = 5.0214 CVE
07 feb 2026 1 CVE = 0.1979 ZMW 1 ZMW = 5.0523 CVE
08 feb 2026 1 CVE = 0.1991 ZMW 1 ZMW = 5.0214 CVE
09 feb 2026 1 CVE = 0.2035 ZMW 1 ZMW = 4.9139 CVE
10 feb 2026 1 CVE = 0.2054 ZMW 1 ZMW = 4.8689 CVE
11 feb 2026 1 CVE = 0.2055 ZMW 1 ZMW = 4.8669 CVE
12 feb 2026 1 CVE = 0.1999 ZMW 1 ZMW = 5.0014 CVE
13 feb 2026 1 CVE = 0.1955 ZMW 1 ZMW = 5.1154 CVE
14 feb 2026 1 CVE = 0.1955 ZMW 1 ZMW = 5.1158 CVE
15 feb 2026 1 CVE = 0.1955 ZMW 1 ZMW = 5.1158 CVE
16 feb 2026 1 CVE = 0.1977 ZMW 1 ZMW = 5.0585 CVE
17 feb 2026 1 CVE = 0.1984 ZMW 1 ZMW = 5.0397 CVE
18 feb 2026 1 CVE = 0.2008 ZMW 1 ZMW = 4.981 CVE
19 feb 2026 1 CVE = 0.2007 ZMW 1 ZMW = 4.9826 CVE
20 feb 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.949 CVE
21 feb 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.9488 CVE
22 feb 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.9488 CVE
23 feb 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.9487 CVE
24 feb 2026 1 CVE = 0.2011 ZMW 1 ZMW = 4.9716 CVE
25 feb 2026 1 CVE = 0.2013 ZMW 1 ZMW = 4.9681 CVE
26 feb 2026 1 CVE = 0.2004 ZMW 1 ZMW = 4.9896 CVE
27 feb 2026 1 CVE = 0.2022 ZMW 1 ZMW = 4.9453 CVE
28 feb 2026 1 CVE = 0.2022 ZMW 1 ZMW = 4.9453 CVE

Mar 2026

DatoCVE-ZMWZMW-CVE
01 mar 2026 1 CVE = 0.2022 ZMW 1 ZMW = 4.9453 CVE
02 mar 2026 1 CVE = 0.2032 ZMW 1 ZMW = 4.9202 CVE
03 mar 2026 1 CVE = 0.2012 ZMW 1 ZMW = 4.9714 CVE
04 mar 2026 1 CVE = 0.2024 ZMW 1 ZMW = 4.9417 CVE
05 mar 2026 1 CVE = 0.2027 ZMW 1 ZMW = 4.933 CVE
06 mar 2026 1 CVE = 0.2027 ZMW 1 ZMW = 4.9322 CVE
07 mar 2026 1 CVE = 0.2027 ZMW 1 ZMW = 4.9322 CVE
08 mar 2026 1 CVE = 0.2027 ZMW 1 ZMW = 4.9322 CVE
09 mar 2026 1 CVE = 0.2026 ZMW 1 ZMW = 4.9349 CVE
10 mar 2026 1 CVE = 0.2048 ZMW 1 ZMW = 4.8833 CVE
11 mar 2026 1 CVE = 0.2045 ZMW 1 ZMW = 4.8893 CVE
12 mar 2026 1 CVE = 0.2036 ZMW 1 ZMW = 4.9118 CVE
13 mar 2026 1 CVE = 0.2024 ZMW 1 ZMW = 4.9396 CVE
14 mar 2026 1 CVE = 0.2024 ZMW 1 ZMW = 4.9395 CVE
15 mar 2026 1 CVE = 0.2024 ZMW 1 ZMW = 4.9395 CVE
16 mar 2026 1 CVE = 0.2027 ZMW 1 ZMW = 4.9322 CVE
17 mar 2026 1 CVE = 0.2036 ZMW 1 ZMW = 4.9123 CVE
18 mar 2026 1 CVE = 0.2048 ZMW 1 ZMW = 4.8835 CVE
19 mar 2026 1 CVE = 0.2038 ZMW 1 ZMW = 4.9066 CVE
20 mar 2026 1 CVE = 0.2049 ZMW 1 ZMW = 4.8802 CVE
21 mar 2026 1 CVE = 0.2049 ZMW 1 ZMW = 4.8803 CVE
22 mar 2026 1 CVE = 0.2049 ZMW 1 ZMW = 4.8803 CVE
23 mar 2026 1 CVE = 0.2031 ZMW 1 ZMW = 4.9245 CVE
24 mar 2026 1 CVE = 0.1989 ZMW 1 ZMW = 5.0274 CVE
25 mar 2026 1 CVE = 0.1971 ZMW 1 ZMW = 5.0739 CVE
26 mar 2026 1 CVE = 0.1962 ZMW 1 ZMW = 5.0961 CVE
27 mar 2026 1 CVE = 0.1965 ZMW 1 ZMW = 5.09 CVE
28 mar 2026 1 CVE = 0.1959 ZMW 1 ZMW = 5.1058 CVE
29 mar 2026 1 CVE = 0.1965 ZMW 1 ZMW = 5.09 CVE
30 mar 2026 1 CVE = 0.1977 ZMW 1 ZMW = 5.0577 CVE
31 mar 2026 1 CVE = 0.1986 ZMW 1 ZMW = 5.034 CVE

Apr 2026

DatoCVE-ZMWZMW-CVE
01 apr 2026 1 CVE = 0.2028 ZMW 1 ZMW = 4.9315 CVE
02 apr 2026 1 CVE = 0.2018 ZMW 1 ZMW = 4.9564 CVE
03 apr 2026 1 CVE = 0.2018 ZMW 1 ZMW = 4.9564 CVE
04 apr 2026 1 CVE = 0.2008 ZMW 1 ZMW = 4.9789 CVE
05 apr 2026 1 CVE = 0.2008 ZMW 1 ZMW = 4.9789 CVE
06 apr 2026 1 CVE = 0.2008 ZMW 1 ZMW = 4.9789 CVE
07 apr 2026 1 CVE = 0.203 ZMW 1 ZMW = 4.9256 CVE
08 apr 2026 1 CVE = 0.2028 ZMW 1 ZMW = 4.932 CVE
09 apr 2026 1 CVE = 0.2019 ZMW 1 ZMW = 4.9528 CVE
10 apr 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.9488 CVE
11 apr 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.9482 CVE
12 apr 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.9482 CVE
13 apr 2026 1 CVE = 0.2018 ZMW 1 ZMW = 4.9564 CVE
14 apr 2026 1 CVE = 0.2046 ZMW 1 ZMW = 4.8875 CVE
15 apr 2026 1 CVE = 0.2048 ZMW 1 ZMW = 4.8828 CVE
16 apr 2026 1 CVE = 0.2043 ZMW 1 ZMW = 4.8944 CVE
17 apr 2026 1 CVE = 0.2035 ZMW 1 ZMW = 4.914 CVE
18 apr 2026 1 CVE = 0.2035 ZMW 1 ZMW = 4.914 CVE
19 apr 2026 1 CVE = 0.2035 ZMW 1 ZMW = 4.914 CVE
20 apr 2026 1 CVE = 0.202 ZMW 1 ZMW = 4.9499 CVE
21 apr 2026 1 CVE = 0.2029 ZMW 1 ZMW = 4.928 CVE
22 apr 2026 1 CVE = 0.2028 ZMW 1 ZMW = 4.9321 CVE
23 apr 2026 1 CVE = 0.2028 ZMW 1 ZMW = 4.932 CVE
24 apr 2026 1 CVE = 0.2009 ZMW 1 ZMW = 4.9786 CVE
25 apr 2026 1 CVE = 0.2002 ZMW 1 ZMW = 4.9951 CVE
26 apr 2026 1 CVE = 0.2009 ZMW 1 ZMW = 4.9786 CVE
27 apr 2026 1 CVE = 0.2016 ZMW 1 ZMW = 4.9602 CVE
28 apr 2026 1 CVE = 0.2012 ZMW 1 ZMW = 4.97 CVE

CVE-ZMW og ZMW-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats