currencystats247.com

CurrencyStats247 > Vekslingskurs > CZK-DJF og DJF-CZK vekslingskurser - 2026

CZK-DJF og DJF-CZK vekslingskurser - 2026

CZK-DJF og DJF-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -DJF og DJF-CZK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CZK = 8,5545 DJF
1 DJF = 0,1169 CZK

Jan 2026

DatoCZK-DJFDJF-CZK
01 jan 2026 1 CZK = 8.6327 DJF 1 DJF = 0.1158 CZK
02 jan 2026 1 CZK = 8.6335 DJF 1 DJF = 0.1158 CZK
03 jan 2026 1 CZK = 8.6373 DJF 1 DJF = 0.1158 CZK
04 jan 2026 1 CZK = 8.6373 DJF 1 DJF = 0.1158 CZK
05 jan 2026 1 CZK = 8.6044 DJF 1 DJF = 0.1162 CZK
06 jan 2026 1 CZK = 8.6086 DJF 1 DJF = 0.1162 CZK
07 jan 2026 1 CZK = 8.5822 DJF 1 DJF = 0.1165 CZK
08 jan 2026 1 CZK = 8.5725 DJF 1 DJF = 0.1167 CZK
09 jan 2026 1 CZK = 8.5247 DJF 1 DJF = 0.1173 CZK
10 jan 2026 1 CZK = 8.5145 DJF 1 DJF = 0.1174 CZK
11 jan 2026 1 CZK = 8.5386 DJF 1 DJF = 0.1171 CZK
12 jan 2026 1 CZK = 8.5625 DJF 1 DJF = 0.1168 CZK
13 jan 2026 1 CZK = 8.5596 DJF 1 DJF = 0.1168 CZK
14 jan 2026 1 CZK = 8.5625 DJF 1 DJF = 0.1168 CZK
15 jan 2026 1 CZK = 8.5332 DJF 1 DJF = 0.1172 CZK
16 jan 2026 1 CZK = 8.5156 DJF 1 DJF = 0.1174 CZK
17 jan 2026 1 CZK = 8.5243 DJF 1 DJF = 0.1173 CZK
18 jan 2026 1 CZK = 8.5243 DJF 1 DJF = 0.1173 CZK
19 jan 2026 1 CZK = 8.5231 DJF 1 DJF = 0.1173 CZK
20 jan 2026 1 CZK = 8.5818 DJF 1 DJF = 0.1165 CZK
21 jan 2026 1 CZK = 8.5722 DJF 1 DJF = 0.1167 CZK
22 jan 2026 1 CZK = 8.5696 DJF 1 DJF = 0.1167 CZK
23 jan 2026 1 CZK = 8.6149 DJF 1 DJF = 0.1161 CZK
24 jan 2026 1 CZK = 8.6113 DJF 1 DJF = 0.1161 CZK
25 jan 2026 1 CZK = 8.6113 DJF 1 DJF = 0.1161 CZK
26 jan 2026 1 CZK = 8.7006 DJF 1 DJF = 0.1149 CZK
27 jan 2026 1 CZK = 8.7269 DJF 1 DJF = 0.1146 CZK
28 jan 2026 1 CZK = 8.7761 DJF 1 DJF = 0.1139 CZK
29 jan 2026 1 CZK = 8.7559 DJF 1 DJF = 0.1142 CZK
30 jan 2026 1 CZK = 8.7292 DJF 1 DJF = 0.1146 CZK
31 jan 2026 1 CZK = 8.7416 DJF 1 DJF = 0.1144 CZK

Feb 2026

DatoCZK-DJFDJF-CZK
01 feb 2026 1 CZK = 8.7436 DJF 1 DJF = 0.1144 CZK
02 feb 2026 1 CZK = 8.6986 DJF 1 DJF = 0.115 CZK
03 feb 2026 1 CZK = 8.631 DJF 1 DJF = 0.1159 CZK
04 feb 2026 1 CZK = 8.638 DJF 1 DJF = 0.1158 CZK
05 feb 2026 1 CZK = 8.6465 DJF 1 DJF = 0.1157 CZK
06 feb 2026 1 CZK = 8.6619 DJF 1 DJF = 0.1154 CZK
07 feb 2026 1 CZK = 8.6595 DJF 1 DJF = 0.1155 CZK
08 feb 2026 1 CZK = 8.6595 DJF 1 DJF = 0.1155 CZK
09 feb 2026 1 CZK = 8.7269 DJF 1 DJF = 0.1146 CZK
10 feb 2026 1 CZK = 8.7294 DJF 1 DJF = 0.1146 CZK
11 feb 2026 1 CZK = 8.7433 DJF 1 DJF = 0.1144 CZK
12 feb 2026 1 CZK = 8.7231 DJF 1 DJF = 0.1146 CZK
13 feb 2026 1 CZK = 8.7056 DJF 1 DJF = 0.1149 CZK
14 feb 2026 1 CZK = 8.7008 DJF 1 DJF = 0.1149 CZK
15 feb 2026 1 CZK = 8.7008 DJF 1 DJF = 0.1149 CZK
16 feb 2026 1 CZK = 8.7022 DJF 1 DJF = 0.1149 CZK
17 feb 2026 1 CZK = 8.6798 DJF 1 DJF = 0.1152 CZK
18 feb 2026 1 CZK = 8.6913 DJF 1 DJF = 0.1151 CZK
19 feb 2026 1 CZK = 8.6546 DJF 1 DJF = 0.1155 CZK
20 feb 2026 1 CZK = 8.6447 DJF 1 DJF = 0.1157 CZK
21 feb 2026 1 CZK = 8.6426 DJF 1 DJF = 0.1157 CZK
22 feb 2026 1 CZK = 8.6426 DJF 1 DJF = 0.1157 CZK
23 feb 2026 1 CZK = 8.6462 DJF 1 DJF = 0.1157 CZK
24 feb 2026 1 CZK = 8.6608 DJF 1 DJF = 0.1155 CZK
25 feb 2026 1 CZK = 8.6574 DJF 1 DJF = 0.1155 CZK
26 feb 2026 1 CZK = 8.6752 DJF 1 DJF = 0.1153 CZK
27 feb 2026 1 CZK = 8.6631 DJF 1 DJF = 0.1154 CZK
28 feb 2026 1 CZK = 8.6642 DJF 1 DJF = 0.1154 CZK

Mar 2026

DatoCZK-DJFDJF-CZK
01 mar 2026 1 CZK = 8.6642 DJF 1 DJF = 0.1154 CZK
02 mar 2026 1 CZK = 8.6109 DJF 1 DJF = 0.1161 CZK
03 mar 2026 1 CZK = 8.4913 DJF 1 DJF = 0.1178 CZK
04 mar 2026 1 CZK = 8.504 DJF 1 DJF = 0.1176 CZK
05 mar 2026 1 CZK = 8.48 DJF 1 DJF = 0.1179 CZK
06 mar 2026 1 CZK = 8.4399 DJF 1 DJF = 0.1185 CZK
07 mar 2026 1 CZK = 8.4379 DJF 1 DJF = 0.1185 CZK
08 mar 2026 1 CZK = 8.4379 DJF 1 DJF = 0.1185 CZK
09 mar 2026 1 CZK = 8.4394 DJF 1 DJF = 0.1185 CZK
10 mar 2026 1 CZK = 8.5059 DJF 1 DJF = 0.1176 CZK
11 mar 2026 1 CZK = 8.4681 DJF 1 DJF = 0.1181 CZK
12 mar 2026 1 CZK = 8.431 DJF 1 DJF = 0.1186 CZK
13 mar 2026 1 CZK = 8.3498 DJF 1 DJF = 0.1198 CZK
14 mar 2026 1 CZK = 8.3089 DJF 1 DJF = 0.1204 CZK
15 mar 2026 1 CZK = 8.3089 DJF 1 DJF = 0.1204 CZK
16 mar 2026 1 CZK = 8.3657 DJF 1 DJF = 0.1195 CZK
17 mar 2026 1 CZK = 8.385 DJF 1 DJF = 0.1193 CZK
18 mar 2026 1 CZK = 8.4064 DJF 1 DJF = 0.119 CZK
19 mar 2026 1 CZK = 8.3465 DJF 1 DJF = 0.1198 CZK
20 mar 2026 1 CZK = 8.4074 DJF 1 DJF = 0.1189 CZK
21 mar 2026 1 CZK = 8.4054 DJF 1 DJF = 0.119 CZK
22 mar 2026 1 CZK = 8.4054 DJF 1 DJF = 0.119 CZK
23 mar 2026 1 CZK = 8.4053 DJF 1 DJF = 0.119 CZK
24 mar 2026 1 CZK = 8.4289 DJF 1 DJF = 0.1186 CZK
25 mar 2026 1 CZK = 8.4574 DJF 1 DJF = 0.1182 CZK
26 mar 2026 1 CZK = 8.384 DJF 1 DJF = 0.1193 CZK
27 mar 2026 1 CZK = 8.3553 DJF 1 DJF = 0.1197 CZK
28 mar 2026 1 CZK = 8.34 DJF 1 DJF = 0.1199 CZK
29 mar 2026 1 CZK = 8.3292 DJF 1 DJF = 0.1201 CZK
30 mar 2026 1 CZK = 8.3358 DJF 1 DJF = 0.12 CZK
31 mar 2026 1 CZK = 8.3492 DJF 1 DJF = 0.1198 CZK

Apr 2026

DatoCZK-DJFDJF-CZK
01 apr 2026 1 CZK = 8.4317 DJF 1 DJF = 0.1186 CZK
02 apr 2026 1 CZK = 8.3564 DJF 1 DJF = 0.1197 CZK
03 apr 2026 1 CZK = 8.3619 DJF 1 DJF = 0.1196 CZK
04 apr 2026 1 CZK = 8.3483 DJF 1 DJF = 0.1198 CZK
05 apr 2026 1 CZK = 8.3483 DJF 1 DJF = 0.1198 CZK
06 apr 2026 1 CZK = 8.3759 DJF 1 DJF = 0.1194 CZK
07 apr 2026 1 CZK = 8.3967 DJF 1 DJF = 0.1191 CZK
08 apr 2026 1 CZK = 8.5396 DJF 1 DJF = 0.1171 CZK
09 apr 2026 1 CZK = 8.5191 DJF 1 DJF = 0.1174 CZK
10 apr 2026 1 CZK = 8.5563 DJF 1 DJF = 0.1169 CZK
11 apr 2026 1 CZK = 8.5533 DJF 1 DJF = 0.1169 CZK
12 apr 2026 1 CZK = 8.5533 DJF 1 DJF = 0.1169 CZK
13 apr 2026 1 CZK = 8.5387 DJF 1 DJF = 0.1171 CZK
14 apr 2026 1 CZK = 8.6231 DJF 1 DJF = 0.116 CZK
15 apr 2026 1 CZK = 8.6112 DJF 1 DJF = 0.1161 CZK
16 apr 2026 1 CZK = 8.6122 DJF 1 DJF = 0.1161 CZK
17 apr 2026 1 CZK = 8.635 DJF 1 DJF = 0.1158 CZK
18 apr 2026 1 CZK = 8.6446 DJF 1 DJF = 0.1157 CZK
19 apr 2026 1 CZK = 8.6446 DJF 1 DJF = 0.1157 CZK
20 apr 2026 1 CZK = 8.6314 DJF 1 DJF = 0.1159 CZK
21 apr 2026 1 CZK = 8.6216 DJF 1 DJF = 0.116 CZK
22 apr 2026 1 CZK = 8.5885 DJF 1 DJF = 0.1164 CZK
23 apr 2026 1 CZK = 8.5874 DJF 1 DJF = 0.1165 CZK
24 apr 2026 1 CZK = 8.5606 DJF 1 DJF = 0.1168 CZK
25 apr 2026 1 CZK = 8.5567 DJF 1 DJF = 0.1169 CZK
26 apr 2026 1 CZK = 8.5567 DJF 1 DJF = 0.1169 CZK
27 apr 2026 1 CZK = 8.5916 DJF 1 DJF = 0.1164 CZK
28 apr 2026 1 CZK = 8.5332 DJF 1 DJF = 0.1172 CZK
29 apr 2026 1 CZK = 8.5475 DJF 1 DJF = 0.117 CZK

CZK-DJF og DJF-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats