> CZK-DZD og DZD-CZK vekslingskurser - 2025

CZK-DZD og DZD-CZK vekslingskurser - 2025

CZK-DZD og DZD-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -DZD og DZD-CZK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CZK = 5,7102 DZD

1 DZD = 0,1751 CZK

1Å 2Å 3Å

CZK til DZDDZD til CZK

Jan 2025

Dato	CZK-DZD	DZD-CZK
01 jan 2025	1 CZK = 5.6123 DZD	1 DZD = 0.1782 CZK
02 jan 2025	1 CZK = 5.5763 DZD	1 DZD = 0.1793 CZK
03 jan 2025	1 CZK = 5.5723 DZD	1 DZD = 0.1795 CZK
04 jan 2025	1 CZK = 5.5624 DZD	1 DZD = 0.1798 CZK
05 jan 2025	1 CZK = 5.5624 DZD	1 DZD = 0.1798 CZK
06 jan 2025	1 CZK = 5.6143 DZD	1 DZD = 0.1781 CZK
07 jan 2025	1 CZK = 5.5859 DZD	1 DZD = 0.179 CZK
08 jan 2025	1 CZK = 5.5603 DZD	1 DZD = 0.1798 CZK
09 jan 2025	1 CZK = 5.5765 DZD	1 DZD = 0.1793 CZK
10 jan 2025	1 CZK = 5.5742 DZD	1 DZD = 0.1794 CZK
11 jan 2025	1 CZK = 5.5503 DZD	1 DZD = 0.1802 CZK
12 jan 2025	1 CZK = 5.5503 DZD	1 DZD = 0.1802 CZK
13 jan 2025	1 CZK = 5.5137 DZD	1 DZD = 0.1814 CZK
14 jan 2025	1 CZK = 5.522 DZD	1 DZD = 0.1811 CZK
15 jan 2025	1 CZK = 5.5464 DZD	1 DZD = 0.1803 CZK
16 jan 2025	1 CZK = 5.5361 DZD	1 DZD = 0.1806 CZK
17 jan 2025	1 CZK = 5.5278 DZD	1 DZD = 0.1809 CZK
18 jan 2025	1 CZK = 5.5146 DZD	1 DZD = 0.1813 CZK
19 jan 2025	1 CZK = 5.5116 DZD	1 DZD = 0.1814 CZK
20 jan 2025	1 CZK = 5.5394 DZD	1 DZD = 0.1805 CZK
21 jan 2025	1 CZK = 5.5731 DZD	1 DZD = 0.1794 CZK
22 jan 2025	1 CZK = 5.5956 DZD	1 DZD = 0.1787 CZK
23 jan 2025	1 CZK = 5.5877 DZD	1 DZD = 0.179 CZK
24 jan 2025	1 CZK = 5.6158 DZD	1 DZD = 0.1781 CZK
25 jan 2025	1 CZK = 5.6135 DZD	1 DZD = 0.1781 CZK
26 jan 2025	1 CZK = 5.6135 DZD	1 DZD = 0.1781 CZK
27 jan 2025	1 CZK = 5.6341 DZD	1 DZD = 0.1775 CZK
28 jan 2025	1 CZK = 5.6081 DZD	1 DZD = 0.1783 CZK
29 jan 2025	1 CZK = 5.5941 DZD	1 DZD = 0.1788 CZK
30 jan 2025	1 CZK = 5.5907 DZD	1 DZD = 0.1789 CZK
31 jan 2025	1 CZK = 5.5822 DZD	1 DZD = 0.1791 CZK

Feb 2025

Dato	CZK-DZD	DZD-CZK
01 feb 2025	1 CZK = 5.5629 DZD	1 DZD = 0.1798 CZK
02 feb 2025	1 CZK = 5.5625 DZD	1 DZD = 0.1798 CZK
03 feb 2025	1 CZK = 5.5291 DZD	1 DZD = 0.1809 CZK
04 feb 2025	1 CZK = 5.5661 DZD	1 DZD = 0.1797 CZK
05 feb 2025	1 CZK = 5.6031 DZD	1 DZD = 0.1785 CZK
06 feb 2025	1 CZK = 5.5861 DZD	1 DZD = 0.179 CZK
07 feb 2025	1 CZK = 5.5911 DZD	1 DZD = 0.1789 CZK
08 feb 2025	1 CZK = 5.5523 DZD	1 DZD = 0.1801 CZK
09 feb 2025	1 CZK = 5.5523 DZD	1 DZD = 0.1801 CZK
10 feb 2025	1 CZK = 5.5748 DZD	1 DZD = 0.1794 CZK
11 feb 2025	1 CZK = 5.5833 DZD	1 DZD = 0.1791 CZK
12 feb 2025	1 CZK = 5.6021 DZD	1 DZD = 0.1785 CZK
13 feb 2025	1 CZK = 5.6029 DZD	1 DZD = 0.1785 CZK
14 feb 2025	1 CZK = 5.6615 DZD	1 DZD = 0.1766 CZK
15 feb 2025	1 CZK = 5.6707 DZD	1 DZD = 0.1763 CZK
16 feb 2025	1 CZK = 5.6707 DZD	1 DZD = 0.1763 CZK
17 feb 2025	1 CZK = 5.6384 DZD	1 DZD = 0.1774 CZK
18 feb 2025	1 CZK = 5.6107 DZD	1 DZD = 0.1782 CZK
19 feb 2025	1 CZK = 5.6057 DZD	1 DZD = 0.1784 CZK
20 feb 2025	1 CZK = 5.6127 DZD	1 DZD = 0.1782 CZK
21 feb 2025	1 CZK = 5.6251 DZD	1 DZD = 0.1778 CZK
22 feb 2025	1 CZK = 5.6255 DZD	1 DZD = 0.1778 CZK
23 feb 2025	1 CZK = 5.6255 DZD	1 DZD = 0.1778 CZK
24 feb 2025	1 CZK = 5.6288 DZD	1 DZD = 0.1777 CZK
25 feb 2025	1 CZK = 5.6628 DZD	1 DZD = 0.1766 CZK
26 feb 2025	1 CZK = 5.6626 DZD	1 DZD = 0.1766 CZK
27 feb 2025	1 CZK = 5.6433 DZD	1 DZD = 0.1772 CZK
28 feb 2025	1 CZK = 5.6256 DZD	1 DZD = 0.1778 CZK

Mar 2025

Dato	CZK-DZD	DZD-CZK
01 mar 2025	1 CZK = 5.5978 DZD	1 DZD = 0.1786 CZK
02 mar 2025	1 CZK = 5.5956 DZD	1 DZD = 0.1787 CZK
03 mar 2025	1 CZK = 5.6244 DZD	1 DZD = 0.1778 CZK
04 mar 2025	1 CZK = 5.6629 DZD	1 DZD = 0.1766 CZK
05 mar 2025	1 CZK = 5.7183 DZD	1 DZD = 0.1749 CZK
06 mar 2025	1 CZK = 5.7565 DZD	1 DZD = 0.1737 CZK
07 mar 2025	1 CZK = 5.7777 DZD	1 DZD = 0.1731 CZK
08 mar 2025	1 CZK = 5.7887 DZD	1 DZD = 0.1728 CZK
09 mar 2025	1 CZK = 5.7887 DZD	1 DZD = 0.1728 CZK
10 mar 2025	1 CZK = 5.8062 DZD	1 DZD = 0.1722 CZK
11 mar 2025	1 CZK = 5.8238 DZD	1 DZD = 0.1717 CZK
12 mar 2025	1 CZK = 5.8212 DZD	1 DZD = 0.1718 CZK
13 mar 2025	1 CZK = 5.769 DZD	1 DZD = 0.1733 CZK
14 mar 2025	1 CZK = 5.8127 DZD	1 DZD = 0.172 CZK
15 mar 2025	1 CZK = 5.7851 DZD	1 DZD = 0.1729 CZK
16 mar 2025	1 CZK = 5.788 DZD	1 DZD = 0.1728 CZK
17 mar 2025	1 CZK = 5.8141 DZD	1 DZD = 0.172 CZK
18 mar 2025	1 CZK = 5.7949 DZD	1 DZD = 0.1726 CZK
19 mar 2025	1 CZK = 5.8311 DZD	1 DZD = 0.1715 CZK
20 mar 2025	1 CZK = 5.7881 DZD	1 DZD = 0.1728 CZK
21 mar 2025	1 CZK = 5.8111 DZD	1 DZD = 0.1721 CZK
22 mar 2025	1 CZK = 5.7552 DZD	1 DZD = 0.1738 CZK
23 mar 2025	1 CZK = 5.7552 DZD	1 DZD = 0.1738 CZK
24 mar 2025	1 CZK = 5.7935 DZD	1 DZD = 0.1726 CZK
25 mar 2025	1 CZK = 5.8253 DZD	1 DZD = 0.1717 CZK
26 mar 2025	1 CZK = 5.7997 DZD	1 DZD = 0.1724 CZK
27 mar 2025	1 CZK = 5.7802 DZD	1 DZD = 0.173 CZK
28 mar 2025	1 CZK = 5.7865 DZD	1 DZD = 0.1728 CZK
29 mar 2025	1 CZK = 5.7779 DZD	1 DZD = 0.1731 CZK
30 mar 2025	1 CZK = 5.7779 DZD	1 DZD = 0.1731 CZK
31 mar 2025	1 CZK = 5.7988 DZD	1 DZD = 0.1725 CZK

Apr 2025

Dato	CZK-DZD	DZD-CZK
01 apr 2025	1 CZK = 5.796 DZD	1 DZD = 0.1725 CZK
02 apr 2025	1 CZK = 5.7953 DZD	1 DZD = 0.1726 CZK
03 apr 2025	1 CZK = 5.9061 DZD	1 DZD = 0.1693 CZK
04 apr 2025	1 CZK = 5.8579 DZD	1 DZD = 0.1707 CZK
05 apr 2025	1 CZK = 5.782 DZD	1 DZD = 0.173 CZK
06 apr 2025	1 CZK = 5.782 DZD	1 DZD = 0.173 CZK
07 apr 2025	1 CZK = 5.8248 DZD	1 DZD = 0.1717 CZK
08 apr 2025	1 CZK = 5.8231 DZD	1 DZD = 0.1717 CZK
09 apr 2025	1 CZK = 5.8497 DZD	1 DZD = 0.1709 CZK
10 apr 2025	1 CZK = 5.8684 DZD	1 DZD = 0.1704 CZK
11 apr 2025	1 CZK = 5.9573 DZD	1 DZD = 0.1679 CZK
12 apr 2025	1 CZK = 5.9521 DZD	1 DZD = 0.168 CZK
13 apr 2025	1 CZK = 5.9521 DZD	1 DZD = 0.168 CZK
14 apr 2025	1 CZK = 6.0155 DZD	1 DZD = 0.1662 CZK
15 apr 2025	1 CZK = 5.9947 DZD	1 DZD = 0.1668 CZK
16 apr 2025	1 CZK = 6.0236 DZD	1 DZD = 0.166 CZK
17 apr 2025	1 CZK = 6.0259 DZD	1 DZD = 0.1659 CZK
18 apr 2025	1 CZK = 6.0152 DZD	1 DZD = 0.1662 CZK
19 apr 2025	1 CZK = 6.0152 DZD	1 DZD = 0.1662 CZK
20 apr 2025	1 CZK = 6.0152 DZD	1 DZD = 0.1662 CZK
21 apr 2025	1 CZK = 6.0152 DZD	1 DZD = 0.1662 CZK
22 apr 2025	1 CZK = 6.0446 DZD	1 DZD = 0.1654 CZK
23 apr 2025	1 CZK = 6.0404 DZD	1 DZD = 0.1656 CZK
24 apr 2025	1 CZK = 6.0314 DZD	1 DZD = 0.1658 CZK
25 apr 2025	1 CZK = 6.0481 DZD	1 DZD = 0.1653 CZK
26 apr 2025	1 CZK = 6.0238 DZD	1 DZD = 0.166 CZK

CZK-DZD og DZD-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Algerie, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter