currencystats247.com

CurrencyStats247 > Vekslingskurs > CZK-EUR og EUR-CZK vekslingskurser - 2026

CZK-EUR og EUR-CZK vekslingskurser - 2026

CZK-EUR og EUR-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -EUR og EUR-CZK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CZK = 0,0411 EUR
1 EUR = 24,344 CZK

Jan 2026

DatoCZK-EUREUR-CZK
01 jan 2026 1 CZK = 0.0414 EUR 1 EUR = 24.154 CZK
02 jan 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1749 CZK
03 jan 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1666 CZK
04 jan 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1666 CZK
05 jan 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1773 CZK
06 jan 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2076 CZK
07 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2562 CZK
08 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2629 CZK
09 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3287 CZK
10 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2845 CZK
11 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2845 CZK
12 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2876 CZK
13 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2517 CZK
14 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2448 CZK
15 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2624 CZK
16 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2921 CZK
17 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2758 CZK
18 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2758 CZK
19 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2881 CZK
20 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3285 CZK
21 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3551 CZK
22 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.318 CZK
23 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2614 CZK
24 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2673 CZK
25 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2673 CZK
26 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2446 CZK
27 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2777 CZK
28 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3023 CZK
29 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.313 CZK
30 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3264 CZK
31 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3343 CZK

Feb 2026

DatoCZK-EUREUR-CZK
01 feb 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3343 CZK
02 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2921 CZK
03 feb 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3146 CZK
04 feb 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3535 CZK
05 feb 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3081 CZK
06 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2423 CZK
07 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2307 CZK
08 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2307 CZK
09 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2186 CZK
10 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2573 CZK
11 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.247 CZK
12 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.25 CZK
13 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2653 CZK
14 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2699 CZK
15 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2699 CZK
16 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2588 CZK
17 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2689 CZK
18 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2621 CZK
19 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2397 CZK
20 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2407 CZK
21 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.237 CZK
22 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.237 CZK
23 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2298 CZK
24 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2237 CZK
25 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2197 CZK
26 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2451 CZK
27 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2468 CZK
28 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2485 CZK

Mar 2026

DatoCZK-EUREUR-CZK
01 mar 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2485 CZK
02 mar 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2627 CZK
03 mar 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3366 CZK
04 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3641 CZK
05 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3973 CZK
06 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.4071 CZK
07 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3935 CZK
08 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3935 CZK
09 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3984 CZK
10 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3783 CZK
11 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3733 CZK
12 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.4009 CZK
13 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4602 CZK
14 mar 2026 1 CZK = 0.0407 EUR 1 EUR = 24.575 CZK
15 mar 2026 1 CZK = 0.0407 EUR 1 EUR = 24.575 CZK
16 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4344 CZK
17 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4401 CZK
18 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4571 CZK
19 mar 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5157 CZK
20 mar 2026 1 CZK = 0.0408 EUR 1 EUR = 24.4886 CZK
21 mar 2026 1 CZK = 0.0408 EUR 1 EUR = 24.515 CZK
22 mar 2026 1 CZK = 0.0408 EUR 1 EUR = 24.515 CZK
23 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4664 CZK
24 mar 2026 1 CZK = 0.0408 EUR 1 EUR = 24.4817 CZK
25 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4343 CZK
26 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4788 CZK
27 mar 2026 1 CZK = 0.0407 EUR 1 EUR = 24.546 CZK
28 mar 2026 1 CZK = 0.0406 EUR 1 EUR = 24.6036 CZK
29 mar 2026 1 CZK = 0.0406 EUR 1 EUR = 24.6036 CZK
30 mar 2026 1 CZK = 0.0407 EUR 1 EUR = 24.5495 CZK
31 mar 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5127 CZK

Apr 2026

DatoCZK-EUREUR-CZK
01 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.513 CZK
02 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5348 CZK
03 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5242 CZK
04 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5246 CZK
05 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5246 CZK
06 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.4981 CZK
07 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5221 CZK
08 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3895 CZK
09 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.4007 CZK
10 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3652 CZK
11 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3794 CZK
12 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3794 CZK
13 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3712 CZK
14 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3596 CZK
15 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3538 CZK
16 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3502 CZK
17 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3162 CZK
18 apr 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2929 CZK
19 apr 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2929 CZK
20 apr 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2824 CZK
21 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3036 CZK
22 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3461 CZK
23 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3616 CZK
24 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.369 CZK
25 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.357 CZK
26 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.357 CZK
27 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3583 CZK
28 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.377 CZK

CZK-EUR og EUR-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Euro (EUR) er valutaen i Europe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Europe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats