currencystats247.com

CurrencyStats247 > Vekslingskurs > CZK-FKP og FKP-CZK vekslingskurser - 2026

CZK-FKP og FKP-CZK vekslingskurser - 2026

CZK-FKP og FKP-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -FKP og FKP-CZK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CZK = 0,0357 FKP
1 FKP = 28,0185 CZK

Jan 2026

DatoCZK-FKPFKP-CZK
01 jan 2026 1 CZK = 0.0361 FKP 1 FKP = 27.679 CZK
02 jan 2026 1 CZK = 0.036 FKP 1 FKP = 27.7886 CZK
03 jan 2026 1 CZK = 0.036 FKP 1 FKP = 27.7662 CZK
04 jan 2026 1 CZK = 0.036 FKP 1 FKP = 27.7432 CZK
05 jan 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8573 CZK
06 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9642 CZK
07 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0213 CZK
08 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9944 CZK
09 jan 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0705 CZK
10 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9924 CZK
11 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9832 CZK
12 jan 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8697 CZK
13 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0167 CZK
14 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.937 CZK
15 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0465 CZK
16 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9899 CZK
17 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9875 CZK
18 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9854 CZK
19 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.924 CZK
20 jan 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8494 CZK
21 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9661 CZK
22 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.8943 CZK
23 jan 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8809 CZK
24 jan 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8833 CZK
25 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9958 CZK
26 jan 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8884 CZK
27 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.912 CZK
28 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9496 CZK
29 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 28.044 CZK
30 jan 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1449 CZK
31 jan 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1787 CZK

Feb 2026

DatoCZK-FKPFKP-CZK
01 feb 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1045 CZK
02 feb 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0835 CZK
03 feb 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1548 CZK
04 feb 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2236 CZK
05 feb 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1366 CZK
06 feb 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8575 CZK
07 feb 2026 1 CZK = 0.0358 FKP 1 FKP = 27.8942 CZK
08 feb 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9115 CZK
09 feb 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7386 CZK
10 feb 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8707 CZK
11 feb 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8347 CZK
12 feb 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8759 CZK
13 feb 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8827 CZK
14 feb 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8928 CZK
15 feb 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9118 CZK
16 feb 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9307 CZK
17 feb 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9614 CZK
18 feb 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7301 CZK
19 feb 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8662 CZK
20 feb 2026 1 CZK = 0.0361 FKP 1 FKP = 27.698 CZK
21 feb 2026 1 CZK = 0.036 FKP 1 FKP = 27.752 CZK
22 feb 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7134 CZK
23 feb 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7372 CZK
24 feb 2026 1 CZK = 0.036 FKP 1 FKP = 27.7837 CZK
25 feb 2026 1 CZK = 0.036 FKP 1 FKP = 27.8135 CZK
26 feb 2026 1 CZK = 0.036 FKP 1 FKP = 27.8072 CZK
27 feb 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7377 CZK
28 feb 2026 1 CZK = 0.0362 FKP 1 FKP = 27.6093 CZK

Mar 2026

DatoCZK-FKPFKP-CZK
01 mar 2026 1 CZK = 0.0361 FKP 1 FKP = 27.6698 CZK
02 mar 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9149 CZK
03 mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0718 CZK
04 mar 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8868 CZK
05 mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0666 CZK
06 mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.101 CZK
07 mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1258 CZK
08 mar 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1462 CZK
09 mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3025 CZK
10 mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0666 CZK
11 mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.294 CZK
12 mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3401 CZK
13 mar 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4848 CZK
14 mar 2026 1 CZK = 0.0352 FKP 1 FKP = 28.3716 CZK
15 mar 2026 1 CZK = 0.0351 FKP 1 FKP = 28.5063 CZK
16 mar 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1899 CZK
17 mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2232 CZK
18 mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3061 CZK
19 mar 2026 1 CZK = 0.0352 FKP 1 FKP = 28.4335 CZK
20 mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2693 CZK
21 mar 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1374 CZK
22 mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2142 CZK
23 mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2229 CZK
24 mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2877 CZK
25 mar 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1959 CZK
26 mar 2026 1 CZK = 0.0352 FKP 1 FKP = 28.383 CZK
27 mar 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4556 CZK
28 mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3252 CZK
29 mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.31 CZK
30 mar 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4983 CZK
31 mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1232 CZK

Apr 2026

DatoCZK-FKPFKP-CZK
01 apr 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8385 CZK
02 apr 2026 1 CZK = 0.0352 FKP 1 FKP = 28.4085 CZK
03 apr 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1283 CZK
04 apr 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0992 CZK
05 apr 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1029 CZK
06 apr 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0226 CZK
07 apr 2026 1 CZK = 0.0356 FKP 1 FKP = 28.07 CZK
08 apr 2026 1 CZK = 0.0362 FKP 1 FKP = 27.5937 CZK
09 apr 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0753 CZK
10 apr 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9625 CZK
11 apr 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9778 CZK
12 apr 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9815 CZK
13 apr 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0474 CZK
14 apr 2026 1 CZK = 0.036 FKP 1 FKP = 27.7825 CZK
15 apr 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0473 CZK
16 apr 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0415 CZK
17 apr 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9105 CZK
18 apr 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9695 CZK
19 apr 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9053 CZK
20 apr 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8882 CZK
21 apr 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9652 CZK
22 apr 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0259 CZK
23 apr 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0986 CZK
24 apr 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0656 CZK
25 apr 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0802 CZK
26 apr 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1165 CZK
27 apr 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9874 CZK
28 apr 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2727 CZK

CZK-FKP og FKP-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats