currencystats247.com

CurrencyStats247 > Vekslingskurs > CZK-GNF og GNF-CZK vekslingskurser - 2026

CZK-GNF og GNF-CZK vekslingskurser - 2026

CZK-GNF og GNF-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -GNF og GNF-CZK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CZK = 421,2275 GNF
1 GNF = 0,0024 CZK

Jan 2026

DatoCZK-GNFGNF-CZK
01 jan 2026 1 CZK = 425.2608 GNF 1 GNF = 0.0024 CZK
02 jan 2026 1 CZK = 424.1475 GNF 1 GNF = 0.0024 CZK
03 jan 2026 1 CZK = 424.3337 GNF 1 GNF = 0.0024 CZK
04 jan 2026 1 CZK = 424.3337 GNF 1 GNF = 0.0024 CZK
05 jan 2026 1 CZK = 422.6099 GNF 1 GNF = 0.0024 CZK
06 jan 2026 1 CZK = 422.7475 GNF 1 GNF = 0.0024 CZK
07 jan 2026 1 CZK = 421.8916 GNF 1 GNF = 0.0024 CZK
08 jan 2026 1 CZK = 421.3868 GNF 1 GNF = 0.0024 CZK
09 jan 2026 1 CZK = 419.0195 GNF 1 GNF = 0.0024 CZK
10 jan 2026 1 CZK = 418.7786 GNF 1 GNF = 0.0024 CZK
11 jan 2026 1 CZK = 419.7064 GNF 1 GNF = 0.0024 CZK
12 jan 2026 1 CZK = 420.8463 GNF 1 GNF = 0.0024 CZK
13 jan 2026 1 CZK = 420.7439 GNF 1 GNF = 0.0024 CZK
14 jan 2026 1 CZK = 420.9004 GNF 1 GNF = 0.0024 CZK
15 jan 2026 1 CZK = 419.5172 GNF 1 GNF = 0.0024 CZK
16 jan 2026 1 CZK = 418.6624 GNF 1 GNF = 0.0024 CZK
17 jan 2026 1 CZK = 419.0863 GNF 1 GNF = 0.0024 CZK
18 jan 2026 1 CZK = 419.0863 GNF 1 GNF = 0.0024 CZK
19 jan 2026 1 CZK = 419.0093 GNF 1 GNF = 0.0024 CZK
20 jan 2026 1 CZK = 422.0663 GNF 1 GNF = 0.0024 CZK
21 jan 2026 1 CZK = 421.6422 GNF 1 GNF = 0.0024 CZK
22 jan 2026 1 CZK = 421.58 GNF 1 GNF = 0.0024 CZK
23 jan 2026 1 CZK = 423.7444 GNF 1 GNF = 0.0024 CZK
24 jan 2026 1 CZK = 423.5627 GNF 1 GNF = 0.0024 CZK
25 jan 2026 1 CZK = 423.5627 GNF 1 GNF = 0.0024 CZK
26 jan 2026 1 CZK = 427.9629 GNF 1 GNF = 0.0023 CZK
27 jan 2026 1 CZK = 429.8204 GNF 1 GNF = 0.0023 CZK
28 jan 2026 1 CZK = 432.4555 GNF 1 GNF = 0.0023 CZK
29 jan 2026 1 CZK = 431.4742 GNF 1 GNF = 0.0023 CZK
30 jan 2026 1 CZK = 430.1392 GNF 1 GNF = 0.0023 CZK
31 jan 2026 1 CZK = 426.2366 GNF 1 GNF = 0.0023 CZK

Feb 2026

DatoCZK-GNFGNF-CZK
01 feb 2026 1 CZK = 430.8518 GNF 1 GNF = 0.0023 CZK
02 feb 2026 1 CZK = 428.617 GNF 1 GNF = 0.0023 CZK
03 feb 2026 1 CZK = 425.2046 GNF 1 GNF = 0.0024 CZK
04 feb 2026 1 CZK = 425.7736 GNF 1 GNF = 0.0023 CZK
05 feb 2026 1 CZK = 426.1488 GNF 1 GNF = 0.0023 CZK
06 feb 2026 1 CZK = 426.9674 GNF 1 GNF = 0.0023 CZK
07 feb 2026 1 CZK = 426.8495 GNF 1 GNF = 0.0023 CZK
08 feb 2026 1 CZK = 426.8495 GNF 1 GNF = 0.0023 CZK
09 feb 2026 1 CZK = 430.229 GNF 1 GNF = 0.0023 CZK
10 feb 2026 1 CZK = 430.3337 GNF 1 GNF = 0.0023 CZK
11 feb 2026 1 CZK = 430.9803 GNF 1 GNF = 0.0023 CZK
12 feb 2026 1 CZK = 429.9805 GNF 1 GNF = 0.0023 CZK
13 feb 2026 1 CZK = 429.0716 GNF 1 GNF = 0.0023 CZK
14 feb 2026 1 CZK = 428.8599 GNF 1 GNF = 0.0023 CZK
15 feb 2026 1 CZK = 428.8599 GNF 1 GNF = 0.0023 CZK
16 feb 2026 1 CZK = 428.9306 GNF 1 GNF = 0.0023 CZK
17 feb 2026 1 CZK = 427.8663 GNF 1 GNF = 0.0023 CZK
18 feb 2026 1 CZK = 428.3991 GNF 1 GNF = 0.0023 CZK
19 feb 2026 1 CZK = 426.4027 GNF 1 GNF = 0.0023 CZK
20 feb 2026 1 CZK = 425.9163 GNF 1 GNF = 0.0023 CZK
21 feb 2026 1 CZK = 425.7969 GNF 1 GNF = 0.0023 CZK
22 feb 2026 1 CZK = 425.7969 GNF 1 GNF = 0.0023 CZK
23 feb 2026 1 CZK = 425.9631 GNF 1 GNF = 0.0023 CZK
24 feb 2026 1 CZK = 426.5197 GNF 1 GNF = 0.0023 CZK
25 feb 2026 1 CZK = 426.3884 GNF 1 GNF = 0.0023 CZK
26 feb 2026 1 CZK = 427.3701 GNF 1 GNF = 0.0023 CZK
27 feb 2026 1 CZK = 426.663 GNF 1 GNF = 0.0023 CZK
28 feb 2026 1 CZK = 426.7159 GNF 1 GNF = 0.0023 CZK

Mar 2026

DatoCZK-GNFGNF-CZK
01 mar 2026 1 CZK = 426.7159 GNF 1 GNF = 0.0023 CZK
02 mar 2026 1 CZK = 424.1192 GNF 1 GNF = 0.0024 CZK
03 mar 2026 1 CZK = 418.1978 GNF 1 GNF = 0.0024 CZK
04 mar 2026 1 CZK = 418.8329 GNF 1 GNF = 0.0024 CZK
05 mar 2026 1 CZK = 417.5764 GNF 1 GNF = 0.0024 CZK
06 mar 2026 1 CZK = 415.6215 GNF 1 GNF = 0.0024 CZK
07 mar 2026 1 CZK = 415.5 GNF 1 GNF = 0.0024 CZK
08 mar 2026 1 CZK = 415.5 GNF 1 GNF = 0.0024 CZK
09 mar 2026 1 CZK = 415.4489 GNF 1 GNF = 0.0024 CZK
10 mar 2026 1 CZK = 418.7384 GNF 1 GNF = 0.0024 CZK
11 mar 2026 1 CZK = 416.9044 GNF 1 GNF = 0.0024 CZK
12 mar 2026 1 CZK = 415.044 GNF 1 GNF = 0.0024 CZK
13 mar 2026 1 CZK = 411.0436 GNF 1 GNF = 0.0024 CZK
14 mar 2026 1 CZK = 409.0386 GNF 1 GNF = 0.0024 CZK
15 mar 2026 1 CZK = 409.0386 GNF 1 GNF = 0.0024 CZK
16 mar 2026 1 CZK = 411.8619 GNF 1 GNF = 0.0024 CZK
17 mar 2026 1 CZK = 412.6492 GNF 1 GNF = 0.0024 CZK
18 mar 2026 1 CZK = 413.761 GNF 1 GNF = 0.0024 CZK
19 mar 2026 1 CZK = 410.7837 GNF 1 GNF = 0.0024 CZK
20 mar 2026 1 CZK = 413.825 GNF 1 GNF = 0.0024 CZK
21 mar 2026 1 CZK = 413.745 GNF 1 GNF = 0.0024 CZK
22 mar 2026 1 CZK = 413.745 GNF 1 GNF = 0.0024 CZK
23 mar 2026 1 CZK = 413.7489 GNF 1 GNF = 0.0024 CZK
24 mar 2026 1 CZK = 414.8609 GNF 1 GNF = 0.0024 CZK
25 mar 2026 1 CZK = 416.2549 GNF 1 GNF = 0.0024 CZK
26 mar 2026 1 CZK = 412.7278 GNF 1 GNF = 0.0024 CZK
27 mar 2026 1 CZK = 411.3895 GNF 1 GNF = 0.0024 CZK
28 mar 2026 1 CZK = 412.0266 GNF 1 GNF = 0.0024 CZK
29 mar 2026 1 CZK = 410.1183 GNF 1 GNF = 0.0024 CZK
30 mar 2026 1 CZK = 410.4489 GNF 1 GNF = 0.0024 CZK
31 mar 2026 1 CZK = 411.1167 GNF 1 GNF = 0.0024 CZK

Apr 2026

DatoCZK-GNFGNF-CZK
01 apr 2026 1 CZK = 415.2353 GNF 1 GNF = 0.0024 CZK
02 apr 2026 1 CZK = 411.7014 GNF 1 GNF = 0.0024 CZK
03 apr 2026 1 CZK = 411.9212 GNF 1 GNF = 0.0024 CZK
04 apr 2026 1 CZK = 412.4331 GNF 1 GNF = 0.0024 CZK
05 apr 2026 1 CZK = 412.4331 GNF 1 GNF = 0.0024 CZK
06 apr 2026 1 CZK = 413.8016 GNF 1 GNF = 0.0024 CZK
07 apr 2026 1 CZK = 413.6597 GNF 1 GNF = 0.0024 CZK
08 apr 2026 1 CZK = 420.7634 GNF 1 GNF = 0.0024 CZK
09 apr 2026 1 CZK = 419.7623 GNF 1 GNF = 0.0024 CZK
10 apr 2026 1 CZK = 421.6292 GNF 1 GNF = 0.0024 CZK
11 apr 2026 1 CZK = 421.4331 GNF 1 GNF = 0.0024 CZK
12 apr 2026 1 CZK = 421.4331 GNF 1 GNF = 0.0024 CZK
13 apr 2026 1 CZK = 420.7644 GNF 1 GNF = 0.0024 CZK
14 apr 2026 1 CZK = 424.901 GNF 1 GNF = 0.0024 CZK
15 apr 2026 1 CZK = 424.2219 GNF 1 GNF = 0.0024 CZK
16 apr 2026 1 CZK = 424.3092 GNF 1 GNF = 0.0024 CZK
17 apr 2026 1 CZK = 425.4377 GNF 1 GNF = 0.0024 CZK
18 apr 2026 1 CZK = 425.912 GNF 1 GNF = 0.0023 CZK
19 apr 2026 1 CZK = 425.912 GNF 1 GNF = 0.0023 CZK
20 apr 2026 1 CZK = 425.1982 GNF 1 GNF = 0.0024 CZK
21 apr 2026 1 CZK = 424.9259 GNF 1 GNF = 0.0024 CZK
22 apr 2026 1 CZK = 423.3154 GNF 1 GNF = 0.0024 CZK
23 apr 2026 1 CZK = 423.2513 GNF 1 GNF = 0.0024 CZK
24 apr 2026 1 CZK = 421.9708 GNF 1 GNF = 0.0024 CZK
25 apr 2026 1 CZK = 421.7778 GNF 1 GNF = 0.0024 CZK
26 apr 2026 1 CZK = 421.7778 GNF 1 GNF = 0.0024 CZK
27 apr 2026 1 CZK = 423.4374 GNF 1 GNF = 0.0024 CZK
28 apr 2026 1 CZK = 420.4895 GNF 1 GNF = 0.0024 CZK

CZK-GNF og GNF-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats