> CZK-HNL og HNL-CZK vekslingskurser - 2026

CZK-HNL og HNL-CZK vekslingskurser - 2026

CZK-HNL og HNL-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -HNL og HNL-CZK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CZK = 1,2713 HNL

1 HNL = 0,7866 CZK

1Å 2Å 3Å

CZK til HNLHNL til CZK

Jan 2026

Dato	CZK-HNL	HNL-CZK
01 jan 2026	1 CZK = 1.2815 HNL	1 HNL = 0.7803 CZK
02 jan 2026	1 CZK = 1.2784 HNL	1 HNL = 0.7822 CZK
03 jan 2026	1 CZK = 1.279 HNL	1 HNL = 0.7819 CZK
04 jan 2026	1 CZK = 1.279 HNL	1 HNL = 0.7819 CZK
05 jan 2026	1 CZK = 1.2737 HNL	1 HNL = 0.7851 CZK
06 jan 2026	1 CZK = 1.2743 HNL	1 HNL = 0.7847 CZK
07 jan 2026	1 CZK = 1.2703 HNL	1 HNL = 0.7872 CZK
08 jan 2026	1 CZK = 1.269 HNL	1 HNL = 0.788 CZK
09 jan 2026	1 CZK = 1.2624 HNL	1 HNL = 0.7921 CZK
10 jan 2026	1 CZK = 1.2679 HNL	1 HNL = 0.7887 CZK
11 jan 2026	1 CZK = 1.2645 HNL	1 HNL = 0.7908 CZK
12 jan 2026	1 CZK = 1.268 HNL	1 HNL = 0.7887 CZK
13 jan 2026	1 CZK = 1.268 HNL	1 HNL = 0.7886 CZK
14 jan 2026	1 CZK = 1.2683 HNL	1 HNL = 0.7885 CZK
15 jan 2026	1 CZK = 1.2638 HNL	1 HNL = 0.7913 CZK
16 jan 2026	1 CZK = 1.2611 HNL	1 HNL = 0.7929 CZK
17 jan 2026	1 CZK = 1.2624 HNL	1 HNL = 0.7921 CZK
18 jan 2026	1 CZK = 1.2624 HNL	1 HNL = 0.7921 CZK
19 jan 2026	1 CZK = 1.2623 HNL	1 HNL = 0.7922 CZK
20 jan 2026	1 CZK = 1.271 HNL	1 HNL = 0.7868 CZK
21 jan 2026	1 CZK = 1.2695 HNL	1 HNL = 0.7877 CZK
22 jan 2026	1 CZK = 1.2694 HNL	1 HNL = 0.7878 CZK
23 jan 2026	1 CZK = 1.2758 HNL	1 HNL = 0.7838 CZK
24 jan 2026	1 CZK = 1.2755 HNL	1 HNL = 0.784 CZK
25 jan 2026	1 CZK = 1.2755 HNL	1 HNL = 0.784 CZK
26 jan 2026	1 CZK = 1.2887 HNL	1 HNL = 0.776 CZK
27 jan 2026	1 CZK = 1.2933 HNL	1 HNL = 0.7732 CZK
28 jan 2026	1 CZK = 1.3006 HNL	1 HNL = 0.7689 CZK
29 jan 2026	1 CZK = 1.2976 HNL	1 HNL = 0.7706 CZK
30 jan 2026	1 CZK = 1.2939 HNL	1 HNL = 0.7729 CZK
31 jan 2026	1 CZK = 1.289 HNL	1 HNL = 0.7758 CZK

Feb 2026

Dato	CZK-HNL	HNL-CZK
01 feb 2026	1 CZK = 1.296 HNL	1 HNL = 0.7716 CZK
02 feb 2026	1 CZK = 1.2894 HNL	1 HNL = 0.7755 CZK
03 feb 2026	1 CZK = 1.2805 HNL	1 HNL = 0.7809 CZK
04 feb 2026	1 CZK = 1.2818 HNL	1 HNL = 0.7801 CZK
05 feb 2026	1 CZK = 1.2826 HNL	1 HNL = 0.7797 CZK
06 feb 2026	1 CZK = 1.2849 HNL	1 HNL = 0.7783 CZK
07 feb 2026	1 CZK = 1.2902 HNL	1 HNL = 0.7751 CZK
08 feb 2026	1 CZK = 1.2845 HNL	1 HNL = 0.7785 CZK
09 feb 2026	1 CZK = 1.2945 HNL	1 HNL = 0.7725 CZK
10 feb 2026	1 CZK = 1.2954 HNL	1 HNL = 0.772 CZK
11 feb 2026	1 CZK = 1.2975 HNL	1 HNL = 0.7707 CZK
12 feb 2026	1 CZK = 1.2945 HNL	1 HNL = 0.7725 CZK
13 feb 2026	1 CZK = 1.2916 HNL	1 HNL = 0.7742 CZK
14 feb 2026	1 CZK = 1.291 HNL	1 HNL = 0.7746 CZK
15 feb 2026	1 CZK = 1.291 HNL	1 HNL = 0.7746 CZK
16 feb 2026	1 CZK = 1.2915 HNL	1 HNL = 0.7743 CZK
17 feb 2026	1 CZK = 1.2903 HNL	1 HNL = 0.775 CZK
18 feb 2026	1 CZK = 1.2909 HNL	1 HNL = 0.7747 CZK
19 feb 2026	1 CZK = 1.2858 HNL	1 HNL = 0.7777 CZK
20 feb 2026	1 CZK = 1.2843 HNL	1 HNL = 0.7786 CZK
21 feb 2026	1 CZK = 1.2839 HNL	1 HNL = 0.7788 CZK
22 feb 2026	1 CZK = 1.2839 HNL	1 HNL = 0.7788 CZK
23 feb 2026	1 CZK = 1.2845 HNL	1 HNL = 0.7785 CZK
24 feb 2026	1 CZK = 1.2866 HNL	1 HNL = 0.7772 CZK
25 feb 2026	1 CZK = 1.2863 HNL	1 HNL = 0.7774 CZK
26 feb 2026	1 CZK = 1.2894 HNL	1 HNL = 0.7756 CZK
27 feb 2026	1 CZK = 1.2874 HNL	1 HNL = 0.7768 CZK
28 feb 2026	1 CZK = 1.2876 HNL	1 HNL = 0.7767 CZK

Mar 2026

Dato	CZK-HNL	HNL-CZK
01 mar 2026	1 CZK = 1.2876 HNL	1 HNL = 0.7767 CZK
02 mar 2026	1 CZK = 1.2796 HNL	1 HNL = 0.7815 CZK
03 mar 2026	1 CZK = 1.262 HNL	1 HNL = 0.7924 CZK
04 mar 2026	1 CZK = 1.2638 HNL	1 HNL = 0.7912 CZK
05 mar 2026	1 CZK = 1.2605 HNL	1 HNL = 0.7933 CZK
06 mar 2026	1 CZK = 1.2545 HNL	1 HNL = 0.7971 CZK
07 mar 2026	1 CZK = 1.2542 HNL	1 HNL = 0.7973 CZK
08 mar 2026	1 CZK = 1.2542 HNL	1 HNL = 0.7973 CZK
09 mar 2026	1 CZK = 1.2544 HNL	1 HNL = 0.7972 CZK
10 mar 2026	1 CZK = 1.2643 HNL	1 HNL = 0.791 CZK
11 mar 2026	1 CZK = 1.2588 HNL	1 HNL = 0.7944 CZK
12 mar 2026	1 CZK = 1.2532 HNL	1 HNL = 0.798 CZK
13 mar 2026	1 CZK = 1.2412 HNL	1 HNL = 0.8057 CZK
14 mar 2026	1 CZK = 1.2351 HNL	1 HNL = 0.8097 CZK
15 mar 2026	1 CZK = 1.2351 HNL	1 HNL = 0.8097 CZK
16 mar 2026	1 CZK = 1.2437 HNL	1 HNL = 0.8041 CZK
17 mar 2026	1 CZK = 1.2463 HNL	1 HNL = 0.8024 CZK
18 mar 2026	1 CZK = 1.2494 HNL	1 HNL = 0.8004 CZK
19 mar 2026	1 CZK = 1.2406 HNL	1 HNL = 0.8061 CZK
20 mar 2026	1 CZK = 1.2497 HNL	1 HNL = 0.8002 CZK
21 mar 2026	1 CZK = 1.2494 HNL	1 HNL = 0.8004 CZK
22 mar 2026	1 CZK = 1.2494 HNL	1 HNL = 0.8004 CZK
23 mar 2026	1 CZK = 1.2494 HNL	1 HNL = 0.8004 CZK
24 mar 2026	1 CZK = 1.2534 HNL	1 HNL = 0.7979 CZK
25 mar 2026	1 CZK = 1.2576 HNL	1 HNL = 0.7952 CZK
26 mar 2026	1 CZK = 1.2502 HNL	1 HNL = 0.7999 CZK
27 mar 2026	1 CZK = 1.2458 HNL	1 HNL = 0.8027 CZK
28 mar 2026	1 CZK = 1.2441 HNL	1 HNL = 0.8038 CZK
29 mar 2026	1 CZK = 1.2419 HNL	1 HNL = 0.8052 CZK
30 mar 2026	1 CZK = 1.2429 HNL	1 HNL = 0.8046 CZK
31 mar 2026	1 CZK = 1.2452 HNL	1 HNL = 0.8031 CZK

Apr 2026

Dato	CZK-HNL	HNL-CZK
01 apr 2026	1 CZK = 1.2578 HNL	1 HNL = 0.795 CZK
02 apr 2026	1 CZK = 1.2467 HNL	1 HNL = 0.8021 CZK
03 apr 2026	1 CZK = 1.2474 HNL	1 HNL = 0.8017 CZK
04 apr 2026	1 CZK = 1.245 HNL	1 HNL = 0.8032 CZK
05 apr 2026	1 CZK = 1.245 HNL	1 HNL = 0.8032 CZK
06 apr 2026	1 CZK = 1.2492 HNL	1 HNL = 0.8005 CZK
07 apr 2026	1 CZK = 1.2521 HNL	1 HNL = 0.7986 CZK
08 apr 2026	1 CZK = 1.2736 HNL	1 HNL = 0.7852 CZK
09 apr 2026	1 CZK = 1.2704 HNL	1 HNL = 0.7872 CZK
10 apr 2026	1 CZK = 1.2763 HNL	1 HNL = 0.7835 CZK
11 apr 2026	1 CZK = 1.2757 HNL	1 HNL = 0.7839 CZK
12 apr 2026	1 CZK = 1.2757 HNL	1 HNL = 0.7839 CZK
13 apr 2026	1 CZK = 1.2737 HNL	1 HNL = 0.7851 CZK
14 apr 2026	1 CZK = 1.2862 HNL	1 HNL = 0.7775 CZK
15 apr 2026	1 CZK = 1.2844 HNL	1 HNL = 0.7786 CZK
16 apr 2026	1 CZK = 1.2848 HNL	1 HNL = 0.7783 CZK
17 apr 2026	1 CZK = 1.2884 HNL	1 HNL = 0.7762 CZK
18 apr 2026	1 CZK = 1.2898 HNL	1 HNL = 0.7753 CZK
19 apr 2026	1 CZK = 1.2898 HNL	1 HNL = 0.7753 CZK
20 apr 2026	1 CZK = 1.2879 HNL	1 HNL = 0.7765 CZK
21 apr 2026	1 CZK = 1.2864 HNL	1 HNL = 0.7773 CZK
22 apr 2026	1 CZK = 1.2814 HNL	1 HNL = 0.7804 CZK
23 apr 2026	1 CZK = 1.2812 HNL	1 HNL = 0.7805 CZK
24 apr 2026	1 CZK = 1.2774 HNL	1 HNL = 0.7828 CZK
25 apr 2026	1 CZK = 1.2768 HNL	1 HNL = 0.7832 CZK
26 apr 2026	1 CZK = 1.2768 HNL	1 HNL = 0.7832 CZK
27 apr 2026	1 CZK = 1.2822 HNL	1 HNL = 0.7799 CZK
28 apr 2026	1 CZK = 1.2738 HNL	1 HNL = 0.7851 CZK

CZK-HNL og HNL-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter