> CZK-KYD og KYD-CZK vekslingskurser - 2025

CZK-KYD og KYD-CZK vekslingskurser - 2025

CZK-KYD og KYD-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -KYD og KYD-CZK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CZK = 0,0361 KYD

1 KYD = 27,7149 CZK

1Å 2Å 3Å

CZK til KYDKYD til CZK

Jan 2025

Dato	CZK-KYD	KYD-CZK
01 jan 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0436 CZK
02 jan 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2622 CZK
03 jan 2025	1 CZK = 0.0341 KYD	1 KYD = 29.3127 CZK
04 jan 2025	1 CZK = 0.0341 KYD	1 KYD = 29.3376 CZK
05 jan 2025	1 CZK = 0.0341 KYD	1 KYD = 29.3376 CZK
06 jan 2025	1 CZK = 0.0345 KYD	1 KYD = 28.9468 CZK
07 jan 2025	1 CZK = 0.0345 KYD	1 KYD = 29.0176 CZK
08 jan 2025	1 CZK = 0.0341 KYD	1 KYD = 29.2923 CZK
09 jan 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2583 CZK
10 jan 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2221 CZK
11 jan 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2465 CZK
12 jan 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2465 CZK
13 jan 2025	1 CZK = 0.0337 KYD	1 KYD = 29.6514 CZK
14 jan 2025	1 CZK = 0.0338 KYD	1 KYD = 29.548 CZK
15 jan 2025	1 CZK = 0.034 KYD	1 KYD = 29.391 CZK
16 jan 2025	1 CZK = 0.034 KYD	1 KYD = 29.432 CZK
17 jan 2025	1 CZK = 0.034 KYD	1 KYD = 29.438 CZK
18 jan 2025	1 CZK = 0.0339 KYD	1 KYD = 29.5082 CZK
19 jan 2025	1 CZK = 0.0339 KYD	1 KYD = 29.5244 CZK
20 jan 2025	1 CZK = 0.034 KYD	1 KYD = 29.3763 CZK
21 jan 2025	1 CZK = 0.0343 KYD	1 KYD = 29.1568 CZK
22 jan 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0395 CZK
23 jan 2025	1 CZK = 0.0345 KYD	1 KYD = 28.9607 CZK
24 jan 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7304 CZK
25 jan 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7424 CZK
26 jan 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7424 CZK
27 jan 2025	1 CZK = 0.0349 KYD	1 KYD = 28.6462 CZK
28 jan 2025	1 CZK = 0.0346 KYD	1 KYD = 28.8699 CZK
29 jan 2025	1 CZK = 0.0345 KYD	1 KYD = 28.9683 CZK
30 jan 2025	1 CZK = 0.0345 KYD	1 KYD = 29.0101 CZK
31 jan 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0884 CZK

Feb 2025

Dato	CZK-KYD	KYD-CZK
01 feb 2025	1 CZK = 0.0343 KYD	1 KYD = 29.1938 CZK
02 feb 2025	1 CZK = 0.0343 KYD	1 KYD = 29.1453 CZK
03 feb 2025	1 CZK = 0.0339 KYD	1 KYD = 29.5187 CZK
04 feb 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2573 CZK
05 feb 2025	1 CZK = 0.0345 KYD	1 KYD = 28.9542 CZK
06 feb 2025	1 CZK = 0.0344 KYD	1 KYD = 29.1043 CZK
07 feb 2025	1 CZK = 0.0345 KYD	1 KYD = 29.0089 CZK
08 feb 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0566 CZK
09 feb 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0566 CZK
10 feb 2025	1 CZK = 0.0343 KYD	1 KYD = 29.1375 CZK
11 feb 2025	1 CZK = 0.0343 KYD	1 KYD = 29.1589 CZK
12 feb 2025	1 CZK = 0.0345 KYD	1 KYD = 29.0072 CZK
13 feb 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0299 CZK
14 feb 2025	1 CZK = 0.0349 KYD	1 KYD = 28.6774 CZK
15 feb 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7077 CZK
16 feb 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7077 CZK
17 feb 2025	1 CZK = 0.0349 KYD	1 KYD = 28.6811 CZK
18 feb 2025	1 CZK = 0.0347 KYD	1 KYD = 28.7851 CZK
19 feb 2025	1 CZK = 0.0346 KYD	1 KYD = 28.9202 CZK
20 feb 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0312 CZK
21 feb 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7344 CZK
22 feb 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7412 CZK
23 feb 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7412 CZK
24 feb 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7559 CZK
25 feb 2025	1 CZK = 0.035 KYD	1 KYD = 28.5715 CZK
26 feb 2025	1 CZK = 0.0347 KYD	1 KYD = 28.789 CZK
27 feb 2025	1 CZK = 0.0349 KYD	1 KYD = 28.6229 CZK
28 feb 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0708 CZK

Mar 2025

Dato	CZK-KYD	KYD-CZK
01 mar 2025	1 CZK = 0.0345 KYD	1 KYD = 29.0215 CZK
02 mar 2025	1 CZK = 0.0339 KYD	1 KYD = 29.4775 CZK
03 mar 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2351 CZK
04 mar 2025	1 CZK = 0.0351 KYD	1 KYD = 28.4879 CZK
05 mar 2025	1 CZK = 0.0355 KYD	1 KYD = 28.1487 CZK
06 mar 2025	1 CZK = 0.0359 KYD	1 KYD = 27.8328 CZK
07 mar 2025	1 CZK = 0.0361 KYD	1 KYD = 27.6648 CZK
08 mar 2025	1 CZK = 0.0359 KYD	1 KYD = 27.8386 CZK
09 mar 2025	1 CZK = 0.0362 KYD	1 KYD = 27.5925 CZK
10 mar 2025	1 CZK = 0.0356 KYD	1 KYD = 28.0717 CZK
11 mar 2025	1 CZK = 0.0361 KYD	1 KYD = 27.6869 CZK
12 mar 2025	1 CZK = 0.0364 KYD	1 KYD = 27.4912 CZK
13 mar 2025	1 CZK = 0.0361 KYD	1 KYD = 27.7241 CZK
14 mar 2025	1 CZK = 0.0363 KYD	1 KYD = 27.5715 CZK
15 mar 2025	1 CZK = 0.0362 KYD	1 KYD = 27.6623 CZK
16 mar 2025	1 CZK = 0.0357 KYD	1 KYD = 28.0466 CZK
17 mar 2025	1 CZK = 0.0363 KYD	1 KYD = 27.5613 CZK
18 mar 2025	1 CZK = 0.0362 KYD	1 KYD = 27.6296 CZK
19 mar 2025	1 CZK = 0.0363 KYD	1 KYD = 27.5668 CZK
20 mar 2025	1 CZK = 0.036 KYD	1 KYD = 27.7775 CZK
21 mar 2025	1 CZK = 0.036 KYD	1 KYD = 27.7419 CZK
22 mar 2025	1 CZK = 0.036 KYD	1 KYD = 27.8119 CZK
23 mar 2025	1 CZK = 0.0355 KYD	1 KYD = 28.1966 CZK
24 mar 2025	1 CZK = 0.0356 KYD	1 KYD = 28.1135 CZK
25 mar 2025	1 CZK = 0.0362 KYD	1 KYD = 27.6617 CZK
26 mar 2025	1 CZK = 0.0361 KYD	1 KYD = 27.7158 CZK
27 mar 2025	1 CZK = 0.036 KYD	1 KYD = 27.8105 CZK
28 mar 2025	1 CZK = 0.036 KYD	1 KYD = 27.7729 CZK
29 mar 2025	1 CZK = 0.0361 KYD	1 KYD = 27.6833 CZK
30 mar 2025	1 CZK = 0.0356 KYD	1 KYD = 28.0755 CZK
31 mar 2025	1 CZK = 0.0361 KYD	1 KYD = 27.6824 CZK

Apr 2025

Dato	CZK-KYD	KYD-CZK
01 apr 2025	1 CZK = 0.0359 KYD	1 KYD = 27.8179 CZK
02 apr 2025	1 CZK = 0.0361 KYD	1 KYD = 27.7374 CZK
03 apr 2025	1 CZK = 0.0369 KYD	1 KYD = 27.0999 CZK
04 apr 2025	1 CZK = 0.0366 KYD	1 KYD = 27.3307 CZK
05 apr 2025	1 CZK = 0.0364 KYD	1 KYD = 27.4845 CZK
06 apr 2025	1 CZK = 0.0364 KYD	1 KYD = 27.4845 CZK
07 apr 2025	1 CZK = 0.0363 KYD	1 KYD = 27.539 CZK
08 apr 2025	1 CZK = 0.0361 KYD	1 KYD = 27.7184 CZK
09 apr 2025	1 CZK = 0.0365 KYD	1 KYD = 27.3764 CZK
10 apr 2025	1 CZK = 0.0366 KYD	1 KYD = 27.3319 CZK
11 apr 2025	1 CZK = 0.0375 KYD	1 KYD = 26.6972 CZK
12 apr 2025	1 CZK = 0.0376 KYD	1 KYD = 26.5946 CZK
13 apr 2025	1 CZK = 0.0371 KYD	1 KYD = 26.9725 CZK
14 apr 2025	1 CZK = 0.0372 KYD	1 KYD = 26.8536 CZK
15 apr 2025	1 CZK = 0.0377 KYD	1 KYD = 26.5562 CZK
16 apr 2025	1 CZK = 0.0377 KYD	1 KYD = 26.5396 CZK
17 apr 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4283 CZK
18 apr 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4603 CZK
19 apr 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4603 CZK
20 apr 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4603 CZK
21 apr 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4603 CZK
22 apr 2025	1 CZK = 0.0382 KYD	1 KYD = 26.1984 CZK
23 apr 2025	1 CZK = 0.038 KYD	1 KYD = 26.3027 CZK
24 apr 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3817 CZK
25 apr 2025	1 CZK = 0.038 KYD	1 KYD = 26.3333 CZK
26 apr 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3755 CZK
27 apr 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3755 CZK
28 apr 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3662 CZK
29 apr 2025	1 CZK = 0.038 KYD	1 KYD = 26.3057 CZK
30 apr 2025	1 CZK = 0.038 KYD	1 KYD = 26.291 CZK

May 2025

Dato	CZK-KYD	KYD-CZK
01 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.2999 CZK
02 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.3437 CZK
03 mai 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3925 CZK
04 mai 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3925 CZK
05 mai 2025	1 CZK = 0.0379 KYD	1 KYD = 26.378 CZK
06 mai 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4424 CZK
07 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.3243 CZK
08 mai 2025	1 CZK = 0.0377 KYD	1 KYD = 26.5241 CZK
09 mai 2025	1 CZK = 0.0376 KYD	1 KYD = 26.6106 CZK
10 mai 2025	1 CZK = 0.0376 KYD	1 KYD = 26.6259 CZK
11 mai 2025	1 CZK = 0.0376 KYD	1 KYD = 26.6259 CZK
12 mai 2025	1 CZK = 0.037 KYD	1 KYD = 27.0505 CZK
13 mai 2025	1 CZK = 0.0371 KYD	1 KYD = 26.9483 CZK
14 mai 2025	1 CZK = 0.0376 KYD	1 KYD = 26.6203 CZK
15 mai 2025	1 CZK = 0.0374 KYD	1 KYD = 26.7109 CZK
16 mai 2025	1 CZK = 0.0374 KYD	1 KYD = 26.7131 CZK
17 mai 2025	1 CZK = 0.0375 KYD	1 KYD = 26.6772 CZK
18 mai 2025	1 CZK = 0.0375 KYD	1 KYD = 26.6772 CZK
19 mai 2025	1 CZK = 0.0377 KYD	1 KYD = 26.5108 CZK
20 mai 2025	1 CZK = 0.0376 KYD	1 KYD = 26.6032 CZK
21 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.3452 CZK
22 mai 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4766 CZK
23 mai 2025	1 CZK = 0.0381 KYD	1 KYD = 26.2691 CZK
24 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.2836 CZK
25 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.2836 CZK
26 mai 2025	1 CZK = 0.0381 KYD	1 KYD = 26.2194 CZK
27 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.3402 CZK
28 mai 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3946 CZK
29 mai 2025	1 CZK = 0.0377 KYD	1 KYD = 26.4967 CZK
30 mai 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3744 CZK
31 mai 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3788 CZK

Jun 2025

Dato	CZK-KYD	KYD-CZK
01 jun 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3788 CZK
02 jun 2025	1 CZK = 0.0382 KYD	1 KYD = 26.1966 CZK
03 jun 2025	1 CZK = 0.0381 KYD	1 KYD = 26.2133 CZK
04 jun 2025	1 CZK = 0.0382 KYD	1 KYD = 26.1594 CZK
05 jun 2025	1 CZK = 0.0384 KYD	1 KYD = 26.0522 CZK
06 jun 2025	1 CZK = 0.0384 KYD	1 KYD = 26.0151 CZK
07 jun 2025	1 CZK = 0.0384 KYD	1 KYD = 26.0564 CZK
08 jun 2025	1 CZK = 0.0384 KYD	1 KYD = 26.0564 CZK
09 jun 2025	1 CZK = 0.0383 KYD	1 KYD = 26.0783 CZK
10 jun 2025	1 CZK = 0.0385 KYD	1 KYD = 26.0015 CZK
11 jun 2025	1 CZK = 0.0384 KYD	1 KYD = 26.0158 CZK
12 jun 2025	1 CZK = 0.039 KYD	1 KYD = 25.6709 CZK
13 jun 2025	1 CZK = 0.0386 KYD	1 KYD = 25.8762 CZK

CZK-KYD og KYD-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Caymanøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter