> CZK-LVL og LVL-CZK vekslingskurser - 2025

CZK-LVL og LVL-CZK vekslingskurser - 2025

CZK-LVL og LVL-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -LVL og LVL-CZK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CZK = 0,0257 LVL

1 LVL = 38,86 CZK

1Å 2Å 3Å

CZK til LVLLVL til CZK

Jan 2025

Dato	CZK-LVL	LVL-CZK
01 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.9884 CZK
02 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3164 CZK
03 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3908 CZK
04 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3495 CZK
05 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3495 CZK
06 jan 2025	1 CZK = 0.0251 LVL	1 LVL = 39.9168 CZK
07 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.994 CZK
08 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3998 CZK
09 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3033 CZK
10 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.2585 CZK
11 jan 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4705 CZK
12 jan 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4705 CZK
13 jan 2025	1 CZK = 0.0245 LVL	1 LVL = 40.8676 CZK
14 jan 2025	1 CZK = 0.0245 LVL	1 LVL = 40.7544 CZK
15 jan 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4832 CZK
16 jan 2025	1 CZK = 0.0246 LVL	1 LVL = 40.5725 CZK
17 jan 2025	1 CZK = 0.0246 LVL	1 LVL = 40.569 CZK
18 jan 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6527 CZK
19 jan 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6749 CZK
20 jan 2025	1 CZK = 0.0247 LVL	1 LVL = 40.5276 CZK
21 jan 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1696 CZK
22 jan 2025	1 CZK = 0.0251 LVL	1 LVL = 39.7937 CZK
23 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.923 CZK
24 jan 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5956 CZK
25 jan 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5269 CZK
26 jan 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5269 CZK
27 jan 2025	1 CZK = 0.0253 LVL	1 LVL = 39.4666 CZK
28 jan 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8056 CZK
29 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.9349 CZK
30 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.944 CZK
31 jan 2025	1 CZK = 0.025 LVL	1 LVL = 40.061 CZK

Feb 2025

Dato	CZK-LVL	LVL-CZK
01 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2061 CZK
02 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2061 CZK
03 feb 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6517 CZK
04 feb 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3037 CZK
05 feb 2025	1 CZK = 0.0251 LVL	1 LVL = 39.9024 CZK
06 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1061 CZK
07 feb 2025	1 CZK = 0.025 LVL	1 LVL = 39.9923 CZK
08 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2118 CZK
09 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2118 CZK
10 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1776 CZK
11 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1626 CZK
12 feb 2025	1 CZK = 0.025 LVL	1 LVL = 39.9692 CZK
13 feb 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8972 CZK
14 feb 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5229 CZK
15 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4331 CZK
16 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4331 CZK
17 feb 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5149 CZK
18 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6849 CZK
19 feb 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8237 CZK
20 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.7015 CZK
21 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6072 CZK
22 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6126 CZK
23 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6126 CZK
24 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6077 CZK
25 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.3301 CZK
26 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.3164 CZK
27 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4204 CZK
28 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.7433 CZK

Mar 2025

Dato	CZK-LVL	LVL-CZK
01 mar 2025	1 CZK = 0.025 LVL	1 LVL = 39.9605 CZK
02 mar 2025	1 CZK = 0.025 LVL	1 LVL = 39.9605 CZK
03 mar 2025	1 CZK = 0.0252 LVL	1 LVL = 39.632 CZK
04 mar 2025	1 CZK = 0.0255 LVL	1 LVL = 39.2502 CZK
05 mar 2025	1 CZK = 0.0258 LVL	1 LVL = 38.7211 CZK
06 mar 2025	1 CZK = 0.0261 LVL	1 LVL = 38.3459 CZK
07 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1308 CZK
08 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0576 CZK
09 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0576 CZK
10 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0549 CZK
11 mar 2025	1 CZK = 0.0265 LVL	1 LVL = 37.8003 CZK
12 mar 2025	1 CZK = 0.0264 LVL	1 LVL = 37.8994 CZK
13 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1903 CZK
14 mar 2025	1 CZK = 0.0264 LVL	1 LVL = 37.9018 CZK
15 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0209 CZK
16 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0209 CZK
17 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 37.982 CZK
18 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 37.9871 CZK
19 mar 2025	1 CZK = 0.0264 LVL	1 LVL = 37.897 CZK
20 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1607 CZK
21 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1343 CZK
22 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2241 CZK
23 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2241 CZK
24 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1114 CZK
25 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.035 CZK
26 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2069 CZK
27 mar 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2913 CZK
28 mar 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2615 CZK
29 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0599 CZK
30 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0599 CZK
31 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1375 CZK

Apr 2025

Dato	CZK-LVL	LVL-CZK
01 apr 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2449 CZK
02 apr 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2019 CZK
03 apr 2025	1 CZK = 0.0268 LVL	1 LVL = 37.2563 CZK
04 apr 2025	1 CZK = 0.0266 LVL	1 LVL = 37.5655 CZK
05 apr 2025	1 CZK = 0.0262 LVL	1 LVL = 38.0988 CZK
06 apr 2025	1 CZK = 0.0262 LVL	1 LVL = 38.0988 CZK
07 apr 2025	1 CZK = 0.0263 LVL	1 LVL = 37.9606 CZK
08 apr 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0003 CZK
09 apr 2025	1 CZK = 0.0265 LVL	1 LVL = 37.6895 CZK
10 apr 2025	1 CZK = 0.0267 LVL	1 LVL = 37.4713 CZK
11 apr 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5819 CZK
12 apr 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5645 CZK
13 apr 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5645 CZK
14 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.4034 CZK
15 apr 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6198 CZK
16 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3868 CZK
17 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3901 CZK
18 apr 2025	1 CZK = 0.0274 LVL	1 LVL = 36.434 CZK
19 apr 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4341 CZK
20 apr 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4341 CZK
21 apr 2025	1 CZK = 0.0274 LVL	1 LVL = 36.434 CZK
22 apr 2025	1 CZK = 0.0277 LVL	1 LVL = 36.0895 CZK
23 apr 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2325 CZK
24 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3193 CZK
25 apr 2025	1 CZK = 0.0276 LVL	1 LVL = 36.276 CZK
26 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.334 CZK
27 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3341 CZK

CZK-LVL og LVL-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter