> CZK-MDL og MDL-CZK vekslingskurser - 2026

CZK-MDL og MDL-CZK vekslingskurser - 2026

CZK-MDL og MDL-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -MDL og MDL-CZK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CZK = 0,825 MDL

1 MDL = 1,2121 CZK

1Å 2Å 3Å

CZK til MDLMDL til CZK

Jan 2026

Dato	CZK-MDL	MDL-CZK
01 jan 2026	1 CZK = 0.8181 MDL	1 MDL = 1.2223 CZK
02 jan 2026	1 CZK = 0.816 MDL	1 MDL = 1.2254 CZK
03 jan 2026	1 CZK = 0.8164 MDL	1 MDL = 1.2249 CZK
04 jan 2026	1 CZK = 0.8164 MDL	1 MDL = 1.2249 CZK
05 jan 2026	1 CZK = 0.8147 MDL	1 MDL = 1.2275 CZK
06 jan 2026	1 CZK = 0.8165 MDL	1 MDL = 1.2247 CZK
07 jan 2026	1 CZK = 0.8058 MDL	1 MDL = 1.241 CZK
08 jan 2026	1 CZK = 0.8039 MDL	1 MDL = 1.2439 CZK
09 jan 2026	1 CZK = 0.8114 MDL	1 MDL = 1.2324 CZK
10 jan 2026	1 CZK = 0.8122 MDL	1 MDL = 1.2312 CZK
11 jan 2026	1 CZK = 0.8127 MDL	1 MDL = 1.2304 CZK
12 jan 2026	1 CZK = 0.8169 MDL	1 MDL = 1.2241 CZK
13 jan 2026	1 CZK = 0.8198 MDL	1 MDL = 1.2199 CZK
14 jan 2026	1 CZK = 0.822 MDL	1 MDL = 1.2165 CZK
15 jan 2026	1 CZK = 0.8199 MDL	1 MDL = 1.2196 CZK
16 jan 2026	1 CZK = 0.8199 MDL	1 MDL = 1.2197 CZK
17 jan 2026	1 CZK = 0.8207 MDL	1 MDL = 1.2185 CZK
18 jan 2026	1 CZK = 0.8207 MDL	1 MDL = 1.2185 CZK
19 jan 2026	1 CZK = 0.8175 MDL	1 MDL = 1.2233 CZK
20 jan 2026	1 CZK = 0.821 MDL	1 MDL = 1.2181 CZK
21 jan 2026	1 CZK = 0.8159 MDL	1 MDL = 1.2256 CZK
22 jan 2026	1 CZK = 0.8215 MDL	1 MDL = 1.2173 CZK
23 jan 2026	1 CZK = 0.8234 MDL	1 MDL = 1.2145 CZK
24 jan 2026	1 CZK = 0.823 MDL	1 MDL = 1.215 CZK
25 jan 2026	1 CZK = 0.823 MDL	1 MDL = 1.215 CZK
26 jan 2026	1 CZK = 0.8242 MDL	1 MDL = 1.2133 CZK
27 jan 2026	1 CZK = 0.8263 MDL	1 MDL = 1.2103 CZK
28 jan 2026	1 CZK = 0.8265 MDL	1 MDL = 1.21 CZK
29 jan 2026	1 CZK = 0.8246 MDL	1 MDL = 1.2128 CZK
30 jan 2026	1 CZK = 0.8243 MDL	1 MDL = 1.2131 CZK
31 jan 2026	1 CZK = 0.8257 MDL	1 MDL = 1.2111 CZK

Feb 2026

Dato	CZK-MDL	MDL-CZK
01 feb 2026	1 CZK = 0.8259 MDL	1 MDL = 1.2108 CZK
02 feb 2026	1 CZK = 0.827 MDL	1 MDL = 1.2092 CZK
03 feb 2026	1 CZK = 0.8208 MDL	1 MDL = 1.2184 CZK
04 feb 2026	1 CZK = 0.8209 MDL	1 MDL = 1.2182 CZK
05 feb 2026	1 CZK = 0.8252 MDL	1 MDL = 1.2119 CZK
06 feb 2026	1 CZK = 0.8293 MDL	1 MDL = 1.2058 CZK
07 feb 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2061 CZK
08 feb 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2061 CZK
09 feb 2026	1 CZK = 0.8324 MDL	1 MDL = 1.2014 CZK
10 feb 2026	1 CZK = 0.8297 MDL	1 MDL = 1.2053 CZK
11 feb 2026	1 CZK = 0.8295 MDL	1 MDL = 1.2055 CZK
12 feb 2026	1 CZK = 0.8301 MDL	1 MDL = 1.2047 CZK
13 feb 2026	1 CZK = 0.8301 MDL	1 MDL = 1.2047 CZK
14 feb 2026	1 CZK = 0.8297 MDL	1 MDL = 1.2053 CZK
15 feb 2026	1 CZK = 0.8297 MDL	1 MDL = 1.2053 CZK
16 feb 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2062 CZK
17 feb 2026	1 CZK = 0.8296 MDL	1 MDL = 1.2055 CZK
18 feb 2026	1 CZK = 0.8324 MDL	1 MDL = 1.2014 CZK
19 feb 2026	1 CZK = 0.832 MDL	1 MDL = 1.2019 CZK
20 feb 2026	1 CZK = 0.8337 MDL	1 MDL = 1.1994 CZK
21 feb 2026	1 CZK = 0.8335 MDL	1 MDL = 1.1997 CZK
22 feb 2026	1 CZK = 0.8335 MDL	1 MDL = 1.1997 CZK
23 feb 2026	1 CZK = 0.8339 MDL	1 MDL = 1.1992 CZK
24 feb 2026	1 CZK = 0.8322 MDL	1 MDL = 1.2017 CZK
25 feb 2026	1 CZK = 0.8328 MDL	1 MDL = 1.2008 CZK
26 feb 2026	1 CZK = 0.8341 MDL	1 MDL = 1.1989 CZK
27 feb 2026	1 CZK = 0.8326 MDL	1 MDL = 1.201 CZK
28 feb 2026	1 CZK = 0.8327 MDL	1 MDL = 1.2009 CZK

Mar 2026

Dato	CZK-MDL	MDL-CZK
01 mar 2026	1 CZK = 0.8327 MDL	1 MDL = 1.2009 CZK
02 mar 2026	1 CZK = 0.8298 MDL	1 MDL = 1.2051 CZK
03 mar 2026	1 CZK = 0.8249 MDL	1 MDL = 1.2122 CZK
04 mar 2026	1 CZK = 0.8264 MDL	1 MDL = 1.2101 CZK
05 mar 2026	1 CZK = 0.8236 MDL	1 MDL = 1.2142 CZK
06 mar 2026	1 CZK = 0.8197 MDL	1 MDL = 1.2199 CZK
07 mar 2026	1 CZK = 0.8195 MDL	1 MDL = 1.2202 CZK
08 mar 2026	1 CZK = 0.8195 MDL	1 MDL = 1.2202 CZK
09 mar 2026	1 CZK = 0.8213 MDL	1 MDL = 1.2176 CZK
10 mar 2026	1 CZK = 0.8221 MDL	1 MDL = 1.2164 CZK
11 mar 2026	1 CZK = 0.8201 MDL	1 MDL = 1.2194 CZK
12 mar 2026	1 CZK = 0.8221 MDL	1 MDL = 1.2164 CZK
13 mar 2026	1 CZK = 0.818 MDL	1 MDL = 1.2225 CZK
14 mar 2026	1 CZK = 0.814 MDL	1 MDL = 1.2285 CZK
15 mar 2026	1 CZK = 0.814 MDL	1 MDL = 1.2285 CZK
16 mar 2026	1 CZK = 0.8174 MDL	1 MDL = 1.2234 CZK
17 mar 2026	1 CZK = 0.8214 MDL	1 MDL = 1.2174 CZK
18 mar 2026	1 CZK = 0.823 MDL	1 MDL = 1.215 CZK
19 mar 2026	1 CZK = 0.8214 MDL	1 MDL = 1.2174 CZK
20 mar 2026	1 CZK = 0.8222 MDL	1 MDL = 1.2162 CZK
21 mar 2026	1 CZK = 0.822 MDL	1 MDL = 1.2165 CZK
22 mar 2026	1 CZK = 0.822 MDL	1 MDL = 1.2165 CZK
23 mar 2026	1 CZK = 0.8256 MDL	1 MDL = 1.2113 CZK
24 mar 2026	1 CZK = 0.8279 MDL	1 MDL = 1.2079 CZK
25 mar 2026	1 CZK = 0.8304 MDL	1 MDL = 1.2042 CZK
26 mar 2026	1 CZK = 0.827 MDL	1 MDL = 1.2093 CZK
27 mar 2026	1 CZK = 0.8241 MDL	1 MDL = 1.2134 CZK
28 mar 2026	1 CZK = 0.8244 MDL	1 MDL = 1.2131 CZK
29 mar 2026	1 CZK = 0.8216 MDL	1 MDL = 1.2172 CZK
30 mar 2026	1 CZK = 0.8251 MDL	1 MDL = 1.212 CZK
31 mar 2026	1 CZK = 0.8303 MDL	1 MDL = 1.2043 CZK

Apr 2026

Dato	CZK-MDL	MDL-CZK
01 apr 2026	1 CZK = 0.8341 MDL	1 MDL = 1.1989 CZK
02 apr 2026	1 CZK = 0.8258 MDL	1 MDL = 1.211 CZK
03 apr 2026	1 CZK = 0.8262 MDL	1 MDL = 1.2103 CZK
04 apr 2026	1 CZK = 0.8247 MDL	1 MDL = 1.2126 CZK
05 apr 2026	1 CZK = 0.8247 MDL	1 MDL = 1.2126 CZK
06 apr 2026	1 CZK = 0.8274 MDL	1 MDL = 1.2086 CZK
07 apr 2026	1 CZK = 0.8238 MDL	1 MDL = 1.2139 CZK
08 apr 2026	1 CZK = 0.8258 MDL	1 MDL = 1.211 CZK
09 apr 2026	1 CZK = 0.8262 MDL	1 MDL = 1.2104 CZK
10 apr 2026	1 CZK = 0.8279 MDL	1 MDL = 1.2079 CZK
11 apr 2026	1 CZK = 0.8276 MDL	1 MDL = 1.2084 CZK
12 apr 2026	1 CZK = 0.8276 MDL	1 MDL = 1.2084 CZK
13 apr 2026	1 CZK = 0.8195 MDL	1 MDL = 1.2203 CZK
14 apr 2026	1 CZK = 0.8293 MDL	1 MDL = 1.2059 CZK
15 apr 2026	1 CZK = 0.8269 MDL	1 MDL = 1.2093 CZK
16 apr 2026	1 CZK = 0.8265 MDL	1 MDL = 1.2099 CZK
17 apr 2026	1 CZK = 0.8336 MDL	1 MDL = 1.1997 CZK
18 apr 2026	1 CZK = 0.8345 MDL	1 MDL = 1.1983 CZK
19 apr 2026	1 CZK = 0.8345 MDL	1 MDL = 1.1983 CZK
20 apr 2026	1 CZK = 0.8303 MDL	1 MDL = 1.2044 CZK
21 apr 2026	1 CZK = 0.8328 MDL	1 MDL = 1.2008 CZK
22 apr 2026	1 CZK = 0.8262 MDL	1 MDL = 1.2104 CZK
23 apr 2026	1 CZK = 0.8261 MDL	1 MDL = 1.2106 CZK
24 apr 2026	1 CZK = 0.836 MDL	1 MDL = 1.1962 CZK
25 apr 2026	1 CZK = 0.8356 MDL	1 MDL = 1.1968 CZK
26 apr 2026	1 CZK = 0.8356 MDL	1 MDL = 1.1968 CZK
27 apr 2026	1 CZK = 0.8352 MDL	1 MDL = 1.1974 CZK
28 apr 2026	1 CZK = 0.8288 MDL	1 MDL = 1.2066 CZK
29 apr 2026	1 CZK = 0.8316 MDL	1 MDL = 1.2024 CZK

CZK-MDL og MDL-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter